iifl-logo

Exide Industries Ltd Historical Data

360.95
(0.03%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Exide Industries Ltd Historical Data

10/04/2025calendar-icon
10/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

355.8

366.9352.35364.3540,26983,25,37,598.611,22,724

11-Apr-2025

373.7

373.7365369.322,74654,50,96,085.75,86,010

15-Apr-2025

374.6

381.3370.6379.731,18780,74,92,106.459,14,916

16-Apr-2025

382.8

383.5376.337737,7981,13,86,35,373.1510,43,245

17-Apr-2025

377

378.8368.55375.345,4891,57,14,41,93219,23,190

21-Apr-2025

377

385.5374.45383.937,0811,57,63,44,837.9524,72,970

22-Apr-2025

387

388.4379.8380.9525,52492,64,80,927.4510,97,105

23-Apr-2025

382

386.2377.2380.821,59755,98,74,114.554,45,592

24-Apr-2025

380.6

388.6380.3382.4527,85964,38,59,726.455,79,936

25-Apr-2025

382

384.35366.8370.556,87298,92,36,675.9510,12,115

28-Apr-2025

368.15

383.2368.1377.340,6861,15,61,22,044.18,15,685

29-Apr-2025

377.9

383.3368.6369.9542,2021,61,18,91,764.419,12,848

30-Apr-2025

370

375.5347351.7597,7052,83,22,13,610.622,68,806

02-May-2025

350

363.5348355.1543,1331,18,21,83,911.458,69,514

05-May-2025

358

366.9354.05366.1531,4721,16,21,91,845.812,18,354

06-May-2025

366

375.4361.65370.2553,0191,73,05,94,234.6515,43,496

07-May-2025

361

376.6360.6376.0532,9961,07,31,82,084.6510,65,552

08-May-2025

376.05

378.6358360.8535,97083,22,95,897.559,28,334

Exide Inds.: Related NEWS

Exide Industries Q4 Profit Falls 11% to ₹254 Crore
1 May 2025|12:49 AM

EBITDA stood at ₹466.6 crore, falling 9.6% compared to ₹516 crore in the corresponding quarter last year.

Read More
Exide Pumps ₹150 Crore into Subsidiary EESL to Boost EV Battery Production
17 Jan 2025|09:30 PM

The funds raised will be for supporting the greenfield manufacturing facility in Bengaluru to produce advanced battery cells in EESL

Read More
Top Stocks for Today - 18th December 2024
18 Dec 2024|07:02 AM

Here are some of the stocks that may see significant price movement today: Ambuja Cements, Aurobindo Pharma, LTIMindtree, etc.

Read More
Exide Industries plans to inject ₹100 Crore in EV battery arm
27 Nov 2024|12:17 PM

EESL manufactures and sells lithium-ion battery cells, modules, and packs for the Indian EV market and stationary applications.

Read More
Top Stocks for Today - 27th November 2024
27 Nov 2024|07:56 AM

Here are some of the stocks that may see significant price movement today: Vedanta, Dabur, Siemens, GE Vernova, etc.

Read More
Exide Industries Pumps ₹99.99 Crore into EESL to Boost Bengaluru Battery Plant
26 Nov 2024|07:12 PM

The move resonates with Exide's commitment towards sustainable energy solutions and its role in driving India's transition to electric mobility and renewable energy.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Exide Industries infuses ₹74.99 Crore in EESL
21 Aug 2024|01:10 PM

These solutions are designed to service India's burgeoning EV sector as well as other stationary applications.

Read More
Top 10 stocks for today – 21st August 2024
21 Aug 2024|09:35 AM

Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.