EXIDEIND Historical Share Price Data
Exide Industries Ltd Share Price
EXIDEIND
CMP as on 26-Apr-24 12:00
₹ 467
₹ 467
19.25 | 4.30%
Open
₹ 447
₹ 447
Turnover(lac)
₹ 62,520
₹ 62,520
Prev. Close
₹ 447.40
₹ 447.40
Day's Vol (shares)
₹ 13,397,687
₹ 13,397,687
Day's Vol (shares)
₹ 444.15 ₹ 476.45
CMP as on 26-Apr-24 12:00
₹ 467
₹ 467
19.55 | 4.37%
Open
₹ 447
₹ 447
Turnover(lac)
₹ 2,210
₹ 2,210
Prev. Close
₹ 447.25
₹ 447.25
Day's Vol (shares)
₹ 473,373
₹ 473,373
Day's Vol (shares)
₹ 444.10 ₹ 476.45
CMP as on 26-Apr-24 12:00
₹ 469
₹ 469
17.65 | 3.91%
Open
₹ 450
₹ 450
Open Interest(Contracts)
₹ 13,042,800
₹ 13,042,800
VWAP
₹ 465.70
₹ 465.70
Day's Vol (shares)
₹ 16,891,200
₹ 16,891,200
Day's Vol (shares)
₹ 447.05 ₹ 480.70
₹ 447.05 ₹ 480.70
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 305 | 306.9 | 303.5 | 304.55 | 25883 | 436608893.5 | 601618 | 3.40 | -0.45 |
27-Mar-2024 | 304.55 | 307.5 | 303.65 | 304.55 | 28551 | 613252768.75 | 1310594 | 3.85 | |
28-Mar-2024 | 305.45 | 306.45 | 302.8 | 304.55 | 29111 | 556917933.7 | 1051205 | 3.65 | -0.90 |
01-Apr-2024 | 305 | 312.4 | 305 | 310.55 | 35196 | 748882417.25 | 1181764 | 7.40 | 5.55 |
02-Apr-2024 | 312.15 | 316.8 | 312 | 314.3 | 32846 | 740683741.7 | 807469 | 4.80 | 2.15 |
03-Apr-2024 | 314.3 | 316.2 | 311.9 | 313.6 | 21404 | 502200912.9 | 774021 | 4.30 | -0.70 |
04-Apr-2024 | 315.35 | 323.95 | 315 | 319.45 | 46450 | 1363783707.65 | 1076550 | 8.95 | 4.10 |
05-Apr-2024 | 320.15 | 322.65 | 318.9 | 321.85 | 20572 | 419031114.55 | 487362 | 3.75 | 1.70 |
08-Apr-2024 | 324.5 | 383.5 | 321 | 377.15 | 405776 | 27110485394.7 | 13706079 | 62.50 | 52.65 |
09-Apr-2024 | 380 | 397.85 | 374.55 | 384.1 | 441771 | 22779630281.5 | 8189922 | 23.30 | 4.10 |
10-Apr-2024 | 383.9 | 388.15 | 378.15 | 383.95 | 147122 | 5728335740.05 | 4557049 | 10.00 | 0.05 |
12-Apr-2024 | 383.55 | 403 | 380.5 | 398.15 | 196422 | 8824922094.15 | 4833210 | 22.50 | 14.60 |
15-Apr-2024 | 401 | 423.65 | 398.85 | 409.05 | 353526 | 18619192719.05 | 45094809 | 24.80 | 8.05 |
16-Apr-2024 | 410 | 470.4 | 407.15 | 459.8 | 536499 | 32401586073.05 | 9600745 | 63.25 | 49.80 |
18-Apr-2024 | 466.75 | 481.7 | 445.4 | 449.65 | 366580 | 19076772620.4 | 6907812 | 36.30 | -17.10 |
19-Apr-2024 | 449.65 | 464.4 | 439 | 444.3 | 166403 | 7568231441.75 | 2612015 | 25.40 | -5.35 |
22-Apr-2024 | 447 | 475 | 439.1 | 465.95 | 194852 | 10274269570.4 | 4333728 | 35.90 | 18.95 |
23-Apr-2024 | 471.3 | 476.6 | 459 | 461.45 | 118800 | 5514516305.85 | 3995670 | 17.60 | -9.85 |
24-Apr-2024 | 457 | 457 | 441.5 | 444.55 | 152984 | 4135400300.9 | 3393283 | 15.50 | -12.45 |
25-Apr-2024 | 444.55 | 451 | 433.5 | 447.4 | 113133 | 3805116950 | 3440913 | 17.50 | 2.85 |