 | | | | | | | | H-L(₹) | C-O(₹) |
|---|---|---|---|---|---|---|---|---|---|
| 04-May-2023 | 193 | 194.5 | 191.45 | 192.95 | 13712 | 262278553.35 | 484711 | 3.05 | -0.05 |
| 05-May-2023 | 192.6 | 193.85 | 186.1 | 187 | 28747 | 598728632.8 | 1207735 | 7.75 | -5.60 |
| 08-May-2023 | 188.75 | 193.55 | 186.15 | 190.6 | 50342 | 1326652623.1 | 1806663 | 7.40 | 1.85 |
| 09-May-2023 | 190 | 192.25 | 188.25 | 189.3 | 37469 | 452379810.6 | 961322 | 4.00 | -0.70 |
| 10-May-2023 | 189 | 189.25 | 186.7 | 188.25 | 18481 | 358388915.7 | 822308 | 2.55 | -0.75 |
| 11-May-2023 | 188.25 | 190.4 | 187.35 | 189.65 | 19169 | 356449673.95 | 988571 | 3.05 | 1.40 |
| 12-May-2023 | 189.8 | 192.9 | 189.5 | 190 | 26763 | 597754224.7 | 1588704 | 3.40 | 0.20 |
| 15-May-2023 | 190.35 | 191.25 | 187.2 | 190.45 | 22882 | 498898693.3 | 1140479 | 4.05 | 0.10 |
| 16-May-2023 | 190.55 | 195.35 | 190.55 | 194.75 | 36848 | 1224579468.3 | 4149219 | 4.80 | 4.20 |
| 17-May-2023 | 195.8 | 207.3 | 195.7 | 205.45 | 144427 | 5234820682.3 | 7783129 | 11.60 | 9.65 |
| 18-May-2023 | 206.35 | 208.65 | 205.2 | 205.75 | 48526 | 1801420793.75 | 5028723 | 3.45 | -0.60 |
| 19-May-2023 | 205.5 | 205.7 | 200.35 | 204.6 | 28260 | 705945195.55 | 1235046 | 5.35 | -0.90 |
| 22-May-2023 | 204.6 | 204.6 | 201 | 202.1 | 16199 | 248026067.95 | 509983 | 3.60 | -2.50 |
| 23-May-2023 | 202.1 | 210.45 | 201.8 | 209.4 | 58072 | 1499628789.4 | 2588434 | 8.65 | 7.30 |
| 24-May-2023 | 208.75 | 209.25 | 206.35 | 206.8 | 23153 | 462689419.85 | 814975 | 2.90 | -1.95 |
| 25-May-2023 | 206.9 | 209 | 205.5 | 208.2 | 18069 | 354950401.3 | 650353 | 3.50 | 1.30 |
| 26-May-2023 | 208.6 | 211.25 | 207.85 | 209.15 | 18924 | 426183519.7 | 685572 | 3.40 | 0.55 |
| 29-May-2023 | 210 | 210.2 | 207.55 | 208.45 | 17766 | 344201754.65 | 606983 | 2.65 | -1.55 |
| 30-May-2023 | 207.5 | 209.8 | 207 | 207.3 | 15346 | 218570928.85 | 433900 | 2.80 | -0.20 |
| 31-May-2023 | 206.9 | 211.75 | 206.55 | 211.2 | 43195 | 647979549 | 1759642 | 5.20 | 4.30 |
| 01-Jun-2023 | 211.7 | 214.5 | 210.9 | 211.4 | 24896 | 567533712.3 | 993226 | 3.60 | -0.30 |
| 02-Jun-2023 | 211.95 | 213 | 210 | 211.75 | 15796 | 304535456.7 | 686042 | 3.00 | -0.20 |
EXIDEIND Historical Share Price Data
Exide Industries Ltd Share Price
EXIDEIND
NSE
CMP as on 02-Jun-23 3:59
₹ 212
₹ 212
0.35 | 0.17%
Open
₹ 212
₹ 212
Turnover(lac)
₹ 3,047
₹ 3,047
Prev. Close
₹ 211.40
₹ 211.40
Day's Vol (shares)
₹ 1,439,067
₹ 1,439,067
Day's Vol (shares)
₹ 210.00 ₹ 213.00
BSE
CMP as on 02-Jun-23 3:51
₹ 212
₹ 212
0.25 | 0.12%
Open
₹ 212
₹ 212
Turnover(lac)
₹ 56
₹ 56
Prev. Close
₹ 211.45
₹ 211.45
Day's Vol (shares)
₹ 156,766
₹ 156,766
Day's Vol (shares)
₹ 209.90 ₹ 213.05
FUTURE
CMP as on 02-Jun-23 12:00
₹ 213
₹ 213
0.35 | 0.16%
Open
₹ 213
₹ 213
Open Interest(Contracts)
₹ 17,877,600
₹ 17,877,600
VWAP
₹ 212.72
₹ 212.72
Day's Vol (shares)
₹ 2,732,400
₹ 2,732,400
Day's Vol (shares)
₹ 211.40 ₹ 213.90
₹ 211.40 ₹ 213.90
+91-9892691696
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on
2023, IIFL Securities Ltd. All Rights Reserved
Follow us on