EXIDEIND Historical Share Price Data

Exide Industries Ltd Share Price

EXIDEIND

CMP as on 28-May-24 12:00
₹ 510

icon 15.55 | 3.15%

Open
₹ 498
Turnover(lac)
₹ 157,482
Prev. Close
₹ 494.35
Day's Vol (shares)
₹ 30,884,954
Day's Vol (shares)
₹ 492.50         ₹ 517.40

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Exide Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-2024468.95469.05453.1455.55625801887870553.9169923115.95-13.40
30-Apr-2024457.9481.65457472.41424927379339741.55414518124.6514.50
02-May-2024477.8485.554604641153253871799068.4276532525.55-13.80
03-May-2024466.55471458.55468.95668282173733428.7149537012.452.40
06-May-2024471471.8453.15460.5649541527507798.95108399418.65-10.50
07-May-2024462467451.3453.15580521794478894.1138114815.70-8.85
08-May-2024453.8470.45445.8460.25626572617717644.4196840824.656.45
09-May-2024461461.4445.35448.8459821361849754.25118639116.05-12.20
10-May-2024447.95456.75445.1452.25410561133008092.9587197111.654.30
13-May-2024452.25459.65435455.8521251571561692.1108940924.653.55
14-May-2024455464451.05461.25430351223602416.5598741512.956.25
15-May-2024462468.15453.65463.1465551285413024.3598302114.501.10
16-May-2024465476.3460.3473.2690342658156591.3192211616.008.20
17-May-2024475.5485471.05476.3784762583487657.75179047913.950.80
18-May-2024479.5482.3474.25476.3510352288455280.852779108.05-3.15
21-May-2024476.35489.95472.8474.6785112296430406.75147803517.15-1.75
22-May-2024476477.3462.15466.95623601831892902.55150951115.15-9.05
23-May-2024469470.85460.35464.9439631281275767.891998110.50-4.10
24-May-2024464.95495.5461.4474.751676867439069429.6279107934.109.80
27-May-2024479.9500.45468.45494.351816647977642760.05330974632.0014.45
28-May-2024498.45517.4492.5509.928546415722206747.25402009124.9011.45