EXIDEIND Historical Share Price Data

Exide Industries Ltd Share Price

EXIDEIND

NSE

CMP as on 02-Jun-23 3:59
₹ 212

icon 0.35 | 0.17%

Open
₹ 212
Turnover(lac)
₹ 3,047
Prev. Close
₹ 211.40
Day's Vol (shares)
₹ 1,439,067
Day's Vol (shares)
₹ 210.00         ₹ 213.00

BSE

CMP as on 02-Jun-23 3:51
₹ 212

icon 0.25 | 0.12%

Open
₹ 212
Turnover(lac)
₹ 56
Prev. Close
₹ 211.45
Day's Vol (shares)
₹ 156,766
Day's Vol (shares)
₹ 209.90         ₹ 213.05

FUTURE

CMP as on 02-Jun-23 12:00
₹ 213

icon 0.35 | 0.16%

Open
₹ 213
Open Interest(Contracts)
₹ 17,877,600
VWAP
₹ 212.72
Day's Vol (shares)
₹ 2,732,400
Day's Vol (shares)
₹ 211.40     ₹ 213.90

Exide Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-2023193194.5191.45192.9513712262278553.354847113.05-0.05
05-May-2023192.6193.85186.118728747598728632.812077357.75-5.60
08-May-2023188.75193.55186.15190.6503421326652623.118066637.401.85
09-May-2023190192.25188.25189.337469452379810.69613224.00-0.70
10-May-2023189189.25186.7188.2518481358388915.78223082.55-0.75
11-May-2023188.25190.4187.35189.6519169356449673.959885713.051.40
12-May-2023189.8192.9189.519026763597754224.715887043.400.20
15-May-2023190.35191.25187.2190.4522882498898693.311404794.050.10
16-May-2023190.55195.35190.55194.75368481224579468.341492194.804.20
17-May-2023195.8207.3195.7205.451444275234820682.3778312911.609.65
18-May-2023206.35208.65205.2205.75485261801420793.7550287233.45-0.60
19-May-2023205.5205.7200.35204.628260705945195.5512350465.35-0.90
22-May-2023204.6204.6201202.116199248026067.955099833.60-2.50
23-May-2023202.1210.45201.8209.4580721499628789.425884348.657.30
24-May-2023208.75209.25206.35206.823153462689419.858149752.90-1.95
25-May-2023206.9209205.5208.218069354950401.36503533.501.30
26-May-2023208.6211.25207.85209.1518924426183519.76855723.400.55
29-May-2023210210.2207.55208.4517766344201754.656069832.65-1.55
30-May-2023207.5209.8207207.315346218570928.854339002.80-0.20
31-May-2023206.9211.75206.55211.24319564797954917596425.204.30
01-Jun-2023211.7214.5210.9211.424896567533712.39932263.60-0.30
02-Jun-2023211.95213210211.7515796304535456.76860423.00-0.20