Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 19,400 | 20,400 | 19,252 | 20,173 | 59,158 | 5,14,13,77,330 | 66,778 |
07-May-2026 | 20,350 | 21,074 | 19,978 | 20,702 | 40,997 | 3,27,01,11,797 | 42,837 |
08-May-2026 | 20,696 | 21,180 | 20,415 | 20,877 | 37,383 | 2,57,90,13,063 | 34,621 |
11-May-2026 | 20,668 | 20,998 | 20,358 | 20,626 | 30,801 | 2,08,77,75,770 | 30,531 |
12-May-2026 | 20,600 | 20,639 | 19,731 | 19,861 | 23,689 | 1,65,95,63,274 | 24,341 |
13-May-2026 | 19,950 | 20,195 | 19,750 | 19,906 | 19,266 | 1,32,50,91,200 | 13,707 |
14-May-2026 | 20,217 | 20,330 | 19,400 | 20,143 | 27,179 | 2,22,90,85,609 | 25,739 |
15-May-2026 | 20,209 | 21,100 | 20,050 | 20,356 | 46,486 | 3,08,92,01,194 | 28,210 |
18-May-2026 | 20,099 | 20,099 | 19,344 | 19,544 | 27,729 | 1,78,73,19,931 | 23,798 |
19-May-2026 | 19,650 | 19,683 | 19,160 | 19,206 | 26,305 | 1,75,06,97,018 | 27,159 |
20-May-2026 | 19,006 | 19,182 | 18,780 | 19,083 | 26,410 | 1,97,47,16,916 | 37,547 |
21-May-2026 | 19,482 | 19,717 | 19,302 | 19,339 | 33,150 | 2,38,13,74,905 | 32,447 |
22-May-2026 | 19,475 | 20,454 | 19,252 | 19,878 | 38,329 | 3,16,45,28,083 | 35,702 |
25-May-2026 | 20,150 | 20,850 | 20,078 | 20,214 | 38,828 | 2,95,58,77,451 | 22,216 |
26-May-2026 | 20,214 | 20,300 | 19,692 | 19,833 | 20,501 | 1,57,57,23,001 | 23,301 |
27-May-2026 | 19,833 | 20,026 | 19,670 | 19,864 | 20,079 | 1,26,61,30,592 | 18,150 |
29-May-2026 | 19,905 | 20,098 | 19,283 | 19,473 | 18,310 | 1,25,93,57,583 | 22,529 |
01-Jun-2026 | 19,536 | 19,624 | 18,851 | 18,904 | 23,513 | 1,88,84,02,213 | 32,793 |
02-Jun-2026 | 18,400 | 18,500 | 17,745 | 17,833 | 62,402 | 4,65,80,39,023 | 70,495 |
03-Jun-2026 | 17,829 | 17,998 | 17,389 | 17,502 | 29,833 | 2,08,72,43,759 | 36,267 |
04-Jun-2026 | 17,475 | 18,715 | 17,400 | 18,592 | 51,371 | 3,93,31,58,919 | 51,752 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
