Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 22,480 | 23,490 | 21,435 | 21,665 | 43,823 | 3,19,28,88,085 | 24,503 |
12-Mar-2026 | 21,510 | 21,885 | 20,920 | 21,560 | 27,566 | 1,86,60,94,875 | 11,972 |
13-Mar-2026 | 21,500 | 21,660 | 20,100 | 20,245 | 27,010 | 1,81,93,77,580 | 23,958 |
16-Mar-2026 | 20,265 | 20,840 | 19,750 | 20,720 | 33,833 | 2,31,29,51,435 | 15,398 |
17-Mar-2026 | 20,720 | 21,330 | 20,355 | 20,990 | 28,273 | 2,04,22,81,640 | 22,826 |
18-Mar-2026 | 21,095 | 21,940 | 20,965 | 21,570 | 24,706 | 1,91,82,83,065 | 21,531 |
19-Mar-2026 | 20,800 | 21,315 | 20,535 | 20,720 | 21,382 | 1,53,33,27,740 | 18,188 |
20-Mar-2026 | 21,290 | 21,825 | 21,040 | 21,585 | 21,753 | 1,89,80,12,915 | 23,666 |
23-Mar-2026 | 21,200 | 21,210 | 20,150 | 20,395 | 18,532 | 1,40,88,94,580 | 21,060 |
24-Mar-2026 | 21,265 | 21,585 | 20,770 | 21,485 | 21,259 | 1,63,40,20,230 | 19,670 |
25-Mar-2026 | 21,900 | 22,290 | 21,200 | 21,475 | 19,004 | 1,33,66,94,960 | 17,293 |
27-Mar-2026 | 21,155 | 21,245 | 20,300 | 20,410 | 20,859 | 1,51,62,15,635 | 30,501 |
30-Mar-2026 | 19,975 | 20,185 | 19,280 | 19,405 | 27,093 | 1,64,48,02,035 | 24,704 |
01-Apr-2026 | 20,400 | 20,960 | 20,051 | 20,733 | 27,170 | 1,99,07,51,450 | 25,574 |
02-Apr-2026 | 20,400 | 21,248 | 20,070 | 21,126 | 28,906 | 2,02,24,19,988 | 17,833 |
06-Apr-2026 | 21,108 | 21,600 | 20,459 | 21,183 | 46,675 | 3,54,22,10,032 | 35,491 |
07-Apr-2026 | 21,120 | 21,120 | 19,832 | 19,920 | 51,609 | 4,55,70,87,659 | 80,552 |
08-Apr-2026 | 20,900 | 22,290 | 20,301 | 22,075 | 84,655 | 8,17,33,31,921 | 74,987 |
09-Apr-2026 | 22,000 | 22,500 | 21,715 | 22,168 | 46,301 | 4,00,91,10,047 | 28,704 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
