Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 22,635 | 23,221 | 22,248 | 22,377 | 43,794 | 3,86,75,87,284 | 37,066 |
16-Apr-2026 | 22,709 | 22,877 | 22,066 | 22,538 | 33,567 | 3,05,84,63,374 | 24,549 |
17-Apr-2026 | 22,694 | 22,860 | 22,322 | 22,378 | 21,009 | 2,08,05,27,291 | 26,612 |
20-Apr-2026 | 22,470 | 22,495 | 21,895 | 21,925 | 22,490 | 1,85,88,89,843 | 23,724 |
21-Apr-2026 | 22,080 | 22,347 | 21,765 | 21,873 | 22,982 | 1,82,21,96,339 | 21,208 |
22-Apr-2026 | 21,900 | 22,195 | 21,620 | 21,770 | 16,808 | 1,30,50,31,277 | 11,624 |
23-Apr-2026 | 21,769 | 21,769 | 20,660 | 20,750 | 40,313 | 3,34,00,12,587 | 54,429 |
24-Apr-2026 | 20,750 | 20,928 | 19,955 | 20,347 | 36,178 | 2,74,14,24,363 | 31,942 |
27-Apr-2026 | 20,500 | 20,986 | 19,974 | 20,045 | 36,551 | 2,75,93,50,432 | 45,672 |
28-Apr-2026 | 20,175 | 20,819 | 19,926 | 20,767 | 35,278 | 2,87,75,50,195 | 36,038 |
29-Apr-2026 | 20,945 | 21,460 | 20,819 | 20,985 | 38,045 | 3,04,06,49,689 | 31,330 |
30-Apr-2026 | 20,650 | 20,677 | 19,512 | 19,904 | 65,147 | 5,14,95,23,654 | 67,794 |
04-May-2026 | 20,124 | 20,250 | 19,078 | 19,331 | 43,703 | 3,17,82,41,866 | 40,309 |
05-May-2026 | 19,427 | 19,535 | 18,835 | 18,963 | 36,454 | 2,50,96,22,619 | 39,039 |
06-May-2026 | 19,400 | 20,400 | 19,252 | 20,173 | 59,158 | 5,14,13,77,330 | 66,778 |
07-May-2026 | 20,350 | 21,074 | 19,978 | 20,702 | 40,997 | 3,27,01,11,797 | 42,837 |
08-May-2026 | 20,696 | 21,180 | 20,415 | 20,877 | 37,383 | 2,57,90,13,063 | 34,621 |
11-May-2026 | 20,668 | 20,998 | 20,358 | 20,626 | 30,801 | 2,08,77,75,770 | 30,531 |
12-May-2026 | 20,600 | 20,639 | 19,731 | 19,861 | 23,689 | 1,65,95,63,274 | 24,341 |
13-May-2026 | 19,950 | 20,195 | 19,750 | 19,906 | 19,266 | 1,32,50,91,200 | 13,707 |
14-May-2026 | 20,217 | 20,330 | 19,400 | 20,143 | 27,179 | 2,22,90,85,609 | 25,739 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
