Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 17,450 | 17,841 | 17,411 | 17,618 | 14,554 | 86,14,22,971 | 9,491 |
20-Nov-2025 | 17,690 | 17,790 | 17,451 | 17,508 | 9,178 | 49,25,66,004 | 5,628 |
21-Nov-2025 | 17,500 | 17,517 | 16,820 | 16,901 | 13,224 | 71,74,87,919 | 15,538 |
24-Nov-2025 | 16,949 | 17,000 | 16,612 | 16,731 | 11,900 | 58,52,19,615 | 11,469 |
25-Nov-2025 | 16,731 | 16,870 | 16,561 | 16,795 | 8,999 | 45,83,80,694 | 6,802 |
26-Nov-2025 | 16,839 | 17,175 | 16,800 | 16,959 | 11,045 | 55,02,87,982 | 8,296 |
27-Nov-2025 | 17,079 | 17,472 | 16,851 | 17,248 | 14,967 | 88,14,27,872 | 11,678 |
28-Nov-2025 | 17,293 | 17,929 | 17,180 | 17,818 | 27,982 | 1,76,37,78,172 | 23,621 |
01-Dec-2025 | 17,818 | 18,294 | 17,818 | 18,231 | 20,762 | 1,44,43,92,813 | 24,757 |
02-Dec-2025 | 18,460 | 18,650 | 17,801 | 17,882 | 21,153 | 1,45,97,45,979 | 24,018 |
03-Dec-2025 | 17,882 | 17,952 | 17,450 | 17,583 | 9,949 | 52,77,71,682 | 7,552 |
04-Dec-2025 | 17,583 | 17,990 | 17,489 | 17,568 | 13,590 | 82,49,67,378 | 11,264 |
05-Dec-2025 | 17,599 | 17,699 | 17,070 | 17,167 | 11,686 | 61,56,03,918 | 12,025 |
08-Dec-2025 | 17,194 | 17,425 | 17,033 | 17,205 | 10,680 | 57,42,07,915 | 9,233 |
09-Dec-2025 | 17,200 | 17,600 | 16,907 | 17,112 | 12,387 | 73,13,19,431 | 14,421 |
10-Dec-2025 | 17,112 | 17,229 | 16,590 | 16,732 | 7,740 | 39,29,33,605 | 8,306 |
11-Dec-2025 | 16,732 | 17,025 | 16,419 | 16,978 | 11,564 | 60,54,37,873 | 9,336 |
12-Dec-2025 | 17,020 | 17,555 | 17,020 | 17,415 | 12,297 | 73,30,32,110 | 13,449 |
15-Dec-2025 | 17,415 | 17,450 | 17,140 | 17,301 | 7,785 | 42,78,32,504 | 7,518 |
16-Dec-2025 | 17,279 | 17,550 | 17,227 | 17,330 | 7,943 | 44,30,37,681 | 6,764 |
17-Dec-2025 | 17,370 | 17,423 | 17,018 | 17,067 | 6,696 | 32,51,95,327 | 6,286 |
18-Dec-2025 | 17,067 | 17,390 | 16,773 | 17,304 | 10,268 | 54,19,77,572 | 6,835 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
