Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 17,194 | 17,425 | 17,033 | 17,205 | 10,680 | 57,42,07,915 | 9,233 |
09-Dec-2025 | 17,200 | 17,600 | 16,907 | 17,112 | 12,387 | 73,13,19,431 | 14,421 |
10-Dec-2025 | 17,112 | 17,229 | 16,590 | 16,732 | 7,740 | 39,29,33,605 | 8,306 |
11-Dec-2025 | 16,732 | 17,025 | 16,419 | 16,978 | 11,564 | 60,54,37,873 | 9,336 |
12-Dec-2025 | 17,020 | 17,555 | 17,020 | 17,415 | 12,297 | 73,30,32,110 | 13,449 |
15-Dec-2025 | 17,415 | 17,450 | 17,140 | 17,301 | 7,785 | 42,78,32,504 | 7,518 |
16-Dec-2025 | 17,279 | 17,550 | 17,227 | 17,330 | 7,943 | 44,30,37,681 | 6,764 |
17-Dec-2025 | 17,370 | 17,423 | 17,018 | 17,067 | 6,696 | 32,51,95,327 | 6,286 |
18-Dec-2025 | 17,067 | 17,390 | 16,773 | 17,304 | 10,268 | 54,19,77,572 | 6,835 |
19-Dec-2025 | 17,304 | 18,244 | 17,286 | 17,801 | 33,330 | 2,05,26,32,429 | 34,070 |
22-Dec-2025 | 18,238 | 18,645 | 18,104 | 18,364 | 22,441 | 1,35,59,08,787 | 29,416 |
23-Dec-2025 | 18,369 | 18,520 | 18,140 | 18,453 | 11,920 | 70,07,29,950 | 12,069 |
24-Dec-2025 | 18,510 | 18,550 | 18,300 | 18,365 | 8,819 | 47,23,83,514 | 7,665 |
26-Dec-2025 | 18,385 | 18,575 | 18,300 | 18,472 | 8,506 | 48,15,04,742 | 8,702 |
29-Dec-2025 | 18,515 | 19,300 | 18,330 | 18,951 | 37,815 | 2,35,38,58,101 | 43,908 |
30-Dec-2025 | 18,952 | 19,999 | 18,773 | 19,845 | 41,235 | 2,77,57,61,463 | 65,362 |
31-Dec-2025 | 19,948 | 20,974 | 19,700 | 20,566 | 69,310 | 4,55,32,73,865 | 56,234 |
01-Jan-2026 | 20,695 | 20,895 | 20,455 | 20,860 | 17,833 | 1,31,38,65,185 | 18,503 |
02-Jan-2026 | 21,040 | 21,915 | 20,275 | 21,230 | 78,890 | 6,56,59,55,915 | 64,666 |
05-Jan-2026 | 21,340 | 21,490 | 20,870 | 21,030 | 15,974 | 1,08,56,93,320 | 15,405 |
06-Jan-2026 | 21,080 | 21,080 | 20,525 | 20,895 | 14,950 | 96,34,73,460 | 14,467 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
