Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 17,999 | 18,236 | 17,150 | 17,286 | 35,056 | 1,96,80,88,764 | 40,176 |
09-Jun-2026 | 17,420 | 17,800 | 17,210 | 17,643 | 31,581 | 1,89,69,19,583 | 32,603 |
10-Jun-2026 | 17,800 | 17,845 | 17,276 | 17,363 | 17,943 | 1,33,16,26,967 | 19,221 |
11-Jun-2026 | 17,196 | 17,248 | 16,900 | 17,094 | 26,029 | 1,87,59,45,841 | 32,843 |
12-Jun-2026 | 17,400 | 18,000 | 17,182 | 17,892 | 28,924 | 1,84,95,36,329 | 32,334 |
15-Jun-2026 | 18,398 | 19,200 | 18,314 | 18,540 | 55,126 | 4,35,87,76,427 | 50,308 |
16-Jun-2026 | 18,550 | 18,780 | 18,271 | 18,427 | 22,704 | 1,34,39,90,083 | 19,489 |
17-Jun-2026 | 18,525 | 18,887 | 18,455 | 18,691 | 20,222 | 1,40,34,88,532 | 21,864 |
18-Jun-2026 | 18,800 | 18,844 | 18,581 | 18,662 | 14,792 | 1,01,36,04,464 | 16,278 |
19-Jun-2026 | 18,634 | 18,848 | 18,365 | 18,637 | 23,798 | 1,70,17,88,752 | 27,142 |
22-Jun-2026 | 18,650 | 18,971 | 18,450 | 18,523 | 19,129 | 1,40,03,16,659 | 16,249 |
23-Jun-2026 | 18,570 | 18,609 | 17,980 | 18,020 | 21,022 | 1,29,53,40,260 | 24,158 |
24-Jun-2026 | 18,000 | 18,150 | 17,718 | 17,947 | 19,781 | 1,25,52,36,993 | 17,731 |
25-Jun-2026 | 18,115 | 18,940 | 18,110 | 18,391 | 45,832 | 3,79,34,48,009 | 35,481 |
29-Jun-2026 | 18,415 | 18,415 | 17,781 | 17,825 | 29,312 | 1,86,32,87,466 | 45,285 |
30-Jun-2026 | 17,945 | 18,671 | 17,730 | 18,580 | 36,076 | 2,91,53,37,050 | 38,992 |
01-Jul-2026 | 18,690 | 18,828 | 18,219 | 18,323 | 19,565 | 1,37,95,53,927 | 14,814 |
02-Jul-2026 | 18,653 | 19,530 | 18,400 | 19,367 | 85,544 | 7,10,95,14,271 | 81,507 |
03-Jul-2026 | 19,480 | 19,604 | 18,613 | 18,804 | 43,419 | 3,46,87,32,356 | 54,428 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
