Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 19,000 | 19,460 | 18,600 | 18,895 | 14,794 | 89,56,58,440 | 10,917 |
29-Jan-2026 | 18,970 | 19,110 | 18,300 | 18,435 | 13,182 | 81,48,97,625 | 17,911 |
30-Jan-2026 | 18,325 | 19,400 | 18,130 | 19,195 | 19,413 | 1,14,87,01,700 | 15,859 |
01-Feb-2026 | 19,500 | 19,502 | 18,500 | 18,780 | 11,440 | 55,98,13,471 | 7,188 |
02-Feb-2026 | 18,710 | 19,394 | 18,400 | 19,206 | 17,873 | 92,75,40,541 | 12,363 |
03-Feb-2026 | 19,900 | 20,100 | 19,551 | 20,008 | 13,738 | 87,21,85,304 | 16,544 |
04-Feb-2026 | 20,008 | 20,265 | 19,781 | 20,069 | 17,236 | 1,06,60,29,586 | 16,017 |
05-Feb-2026 | 20,500 | 22,200 | 20,500 | 21,090 | 1,38,004 | 10,36,09,25,145 | 63,816 |
06-Feb-2026 | 21,100 | 21,585 | 21,051 | 21,390 | 31,612 | 2,32,45,03,598 | 26,587 |
09-Feb-2026 | 21,650 | 22,450 | 21,527 | 22,361 | 40,812 | 2,91,85,56,876 | 33,754 |
10-Feb-2026 | 22,596 | 23,695 | 22,359 | 23,623 | 51,987 | 4,21,04,23,555 | 40,582 |
11-Feb-2026 | 23,674 | 25,050 | 23,328 | 24,927 | 75,222 | 6,36,22,53,411 | 58,461 |
12-Feb-2026 | 24,935 | 24,944 | 23,610 | 23,840 | 37,546 | 2,85,10,37,274 | 29,619 |
13-Feb-2026 | 23,720 | 24,129 | 23,004 | 23,843 | 39,463 | 2,81,85,79,491 | 20,799 |
16-Feb-2026 | 23,843 | 24,990 | 23,498 | 24,586 | 43,487 | 3,19,08,00,280 | 24,688 |
17-Feb-2026 | 24,586 | 25,990 | 24,321 | 25,776 | 58,562 | 5,06,16,28,731 | 40,015 |
18-Feb-2026 | 25,800 | 26,450 | 25,010 | 25,237 | 63,788 | 5,04,59,02,191 | 42,016 |
19-Feb-2026 | 25,190 | 25,919 | 23,800 | 24,139 | 47,468 | 3,50,96,15,168 | 32,959 |
20-Feb-2026 | 24,145 | 24,539 | 23,328 | 24,475 | 48,356 | 3,52,17,91,503 | 32,025 |
23-Feb-2026 | 24,800 | 24,900 | 24,152 | 24,452 | 26,560 | 1,87,73,11,330 | 19,476 |
24-Feb-2026 | 24,450 | 25,250 | 24,304 | 25,038 | 24,104 | 1,96,41,90,535 | 22,729 |
25-Feb-2026 | 25,189 | 25,436 | 25,005 | 25,262 | 15,757 | 1,23,03,59,100 | 10,186 |
26-Feb-2026 | 25,267 | 25,800 | 25,267 | 25,457 | 15,384 | 1,23,15,82,529 | 14,187 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
