Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 18,238 | 18,645 | 18,104 | 18,364 | 22,441 | 1,35,59,08,787 | 29,416 |
23-Dec-2025 | 18,369 | 18,520 | 18,140 | 18,453 | 11,920 | 70,07,29,950 | 12,069 |
24-Dec-2025 | 18,510 | 18,550 | 18,300 | 18,365 | 8,819 | 47,23,83,514 | 7,665 |
26-Dec-2025 | 18,385 | 18,575 | 18,300 | 18,472 | 8,506 | 48,15,04,742 | 8,702 |
29-Dec-2025 | 18,515 | 19,300 | 18,330 | 18,951 | 37,815 | 2,35,38,58,101 | 43,908 |
30-Dec-2025 | 18,952 | 19,999 | 18,773 | 19,845 | 41,235 | 2,77,57,61,463 | 65,362 |
31-Dec-2025 | 19,948 | 20,974 | 19,700 | 20,566 | 69,310 | 4,55,32,73,865 | 56,234 |
01-Jan-2026 | 20,695 | 20,895 | 20,455 | 20,860 | 17,833 | 1,31,38,65,185 | 18,503 |
02-Jan-2026 | 21,040 | 21,915 | 20,275 | 21,230 | 78,890 | 6,56,59,55,915 | 64,666 |
05-Jan-2026 | 21,340 | 21,490 | 20,870 | 21,030 | 15,974 | 1,08,56,93,320 | 15,405 |
06-Jan-2026 | 21,080 | 21,080 | 20,525 | 20,895 | 14,950 | 96,34,73,460 | 14,467 |
07-Jan-2026 | 20,805 | 21,010 | 20,570 | 20,655 | 13,000 | 1,00,02,37,855 | 16,397 |
08-Jan-2026 | 20,580 | 20,630 | 19,600 | 20,020 | 13,919 | 1,04,43,69,440 | 20,483 |
09-Jan-2026 | 19,985 | 19,985 | 18,505 | 18,710 | 32,836 | 2,17,39,76,490 | 34,076 |
12-Jan-2026 | 18,710 | 20,060 | 18,155 | 19,900 | 41,336 | 2,85,92,85,130 | 28,216 |
13-Jan-2026 | 19,995 | 20,370 | 19,830 | 20,095 | 22,246 | 1,53,33,94,725 | 17,408 |
14-Jan-2026 | 20,095 | 20,590 | 19,950 | 20,495 | 17,375 | 1,08,30,72,185 | 14,615 |
16-Jan-2026 | 20,555 | 20,710 | 20,155 | 20,565 | 12,395 | 78,55,57,695 | 12,956 |
19-Jan-2026 | 20,500 | 21,515 | 20,460 | 21,305 | 21,647 | 1,81,49,18,870 | 28,754 |
20-Jan-2026 | 21,260 | 21,285 | 20,465 | 20,770 | 24,177 | 1,69,35,38,235 | 27,278 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
