Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 18,199 | 18,299 | 17,451 | 17,555 | 20,183 | 1,20,09,09,402 | 19,321 |
12-Nov-2025 | 17,580 | 17,950 | 17,400 | 17,471 | 19,258 | 1,18,58,11,124 | 13,989 |
13-Nov-2025 | 17,471 | 17,625 | 17,050 | 17,102 | 16,193 | 89,61,55,518 | 15,679 |
14-Nov-2025 | 17,102 | 17,728 | 17,083 | 17,650 | 16,690 | 1,06,30,93,515 | 15,772 |
17-Nov-2025 | 17,733 | 17,874 | 17,525 | 17,574 | 9,602 | 58,28,43,201 | 9,982 |
18-Nov-2025 | 17,543 | 17,789 | 17,275 | 17,440 | 11,039 | 65,46,54,649 | 10,488 |
19-Nov-2025 | 17,450 | 17,841 | 17,411 | 17,618 | 14,554 | 86,14,22,971 | 9,491 |
20-Nov-2025 | 17,690 | 17,790 | 17,451 | 17,508 | 9,178 | 49,25,66,004 | 5,628 |
21-Nov-2025 | 17,500 | 17,517 | 16,820 | 16,901 | 13,224 | 71,74,87,919 | 15,538 |
24-Nov-2025 | 16,949 | 17,000 | 16,612 | 16,731 | 11,900 | 58,52,19,615 | 11,469 |
25-Nov-2025 | 16,731 | 16,870 | 16,561 | 16,795 | 8,999 | 45,83,80,694 | 6,802 |
26-Nov-2025 | 16,839 | 17,175 | 16,800 | 16,959 | 11,045 | 55,02,87,982 | 8,296 |
27-Nov-2025 | 17,079 | 17,472 | 16,851 | 17,248 | 14,967 | 88,14,27,872 | 11,678 |
28-Nov-2025 | 17,293 | 17,929 | 17,180 | 17,818 | 27,982 | 1,76,37,78,172 | 23,621 |
01-Dec-2025 | 17,818 | 18,294 | 17,818 | 18,231 | 20,762 | 1,44,43,92,813 | 24,757 |
02-Dec-2025 | 18,460 | 18,650 | 17,801 | 17,882 | 21,153 | 1,45,97,45,979 | 24,018 |
03-Dec-2025 | 17,882 | 17,952 | 17,450 | 17,583 | 9,949 | 52,77,71,682 | 7,552 |
04-Dec-2025 | 17,583 | 17,990 | 17,489 | 17,568 | 13,590 | 82,49,67,378 | 11,264 |
05-Dec-2025 | 17,599 | 17,699 | 17,070 | 17,167 | 11,686 | 61,56,03,918 | 12,025 |
08-Dec-2025 | 17,194 | 17,425 | 17,033 | 17,205 | 10,680 | 57,42,07,915 | 9,233 |
09-Dec-2025 | 17,200 | 17,600 | 16,907 | 17,112 | 12,387 | 73,13,19,431 | 14,421 |
10-Dec-2025 | 17,112 | 17,229 | 16,590 | 16,732 | 7,740 | 39,29,33,605 | 8,306 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
