Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 16,707 | 17,250 | 16,621 | 17,013 | 16,268 | 1,08,63,23,036 | 14,237 |
05-Aug-2025 | 17,126 | 17,899 | 16,900 | 17,829 | 22,062 | 1,73,07,53,432 | 32,668 |
06-Aug-2025 | 17,900 | 18,355 | 17,758 | 18,164 | 29,606 | 2,29,00,35,142 | 36,357 |
07-Aug-2025 | 18,000 | 18,200 | 17,744 | 18,095 | 17,163 | 1,27,17,56,165 | 16,773 |
08-Aug-2025 | 18,150 | 18,318 | 17,650 | 17,804 | 13,281 | 1,01,28,57,593 | 21,436 |
11-Aug-2025 | 17,831 | 18,650 | 17,831 | 18,540 | 22,095 | 1,79,33,54,736 | 37,244 |
12-Aug-2025 | 18,681 | 18,974 | 18,600 | 18,919 | 19,988 | 1,48,95,96,845 | 27,946 |
13-Aug-2025 | 19,000 | 20,400 | 18,744 | 20,047 | 43,104 | 3,52,87,46,256 | 57,089 |
14-Aug-2025 | 20,047 | 20,155 | 19,200 | 19,673 | 27,409 | 1,95,54,59,217 | 25,660 |
18-Aug-2025 | 20,139 | 20,450 | 19,700 | 19,947 | 29,470 | 2,01,44,34,578 | 34,743 |
19-Aug-2025 | 20,079 | 21,184 | 20,031 | 20,869 | 28,681 | 2,26,20,44,986 | 44,611 |
20-Aug-2025 | 21,059 | 21,118 | 20,549 | 20,616 | 23,883 | 1,79,36,52,792 | 33,574 |
21-Aug-2025 | 20,680 | 21,990 | 20,640 | 21,897 | 39,226 | 3,33,16,55,590 | 45,012 |
22-Aug-2025 | 21,881 | 21,969 | 19,981 | 20,214 | 56,671 | 4,39,16,66,742 | 88,319 |
25-Aug-2025 | 20,506 | 20,599 | 20,050 | 20,172 | 23,999 | 1,76,04,40,657 | 32,957 |
26-Aug-2025 | 20,200 | 20,294 | 19,559 | 19,952 | 21,078 | 1,45,34,21,532 | 23,760 |
28-Aug-2025 | 19,952 | 20,044 | 19,325 | 19,385 | 21,784 | 1,44,25,73,388 | 22,919 |
29-Aug-2025 | 19,418 | 20,200 | 19,418 | 19,477 | 29,074 | 2,03,31,84,759 | 31,371 |
01-Sep-2025 | 19,585 | 19,800 | 18,761 | 19,092 | 23,607 | 1,67,96,56,072 | 32,455 |
02-Sep-2025 | 19,292 | 19,561 | 18,950 | 19,497 | 21,615 | 1,61,83,91,941 | 33,201 |
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
