Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 8,710 | 9,397 | 8,710 | 9,299.5 | 38,582 | 1,58,27,27,656.5 | 59,994 |
22-Apr-2025 | 9,326 | 9,421 | 9,055 | 9,105.5 | 16,925 | 62,98,08,831 | 30,688 |
23-Apr-2025 | 9,339 | 9,340.5 | 8,933.5 | 9,107.5 | 17,241 | 59,77,73,047.5 | 24,308 |
24-Apr-2025 | 9,128 | 9,298 | 9,059 | 9,269.5 | 16,343 | 59,12,69,301.5 | 25,023 |
25-Apr-2025 | 9,315.5 | 9,335 | 8,860 | 9,161.5 | 24,881 | 97,92,23,547 | 44,806 |
28-Apr-2025 | 9,275 | 9,601 | 8,850 | 9,013.5 | 1,05,747 | 4,47,83,46,890.5 | 1,04,014 |
29-Apr-2025 | 9,149 | 9,260 | 8,928.5 | 9,026 | 22,404 | 90,48,19,399.5 | 32,152 |
30-Apr-2025 | 9,068 | 9,068 | 8,745 | 8,914 | 13,891 | 47,17,83,302 | 22,198 |
02-May-2025 | 8,910 | 10,200 | 8,892 | 10,062.5 | 1,49,417 | 7,95,76,96,916 | 1,94,941 |
05-May-2025 | 10,062.5 | 10,598.5 | 10,051 | 10,184 | 64,315 | 3,14,21,54,422 | 75,918 |
06-May-2025 | 10,170 | 10,328 | 9,900 | 9,981.5 | 37,180 | 1,58,79,42,173 | 50,240 |
07-May-2025 | 9,825 | 10,399.5 | 9,824.5 | 10,291 | 30,798 | 1,35,10,14,937 | 36,133 |
08-May-2025 | 10,366 | 10,444 | 9,552 | 9,714.5 | 27,945 | 1,13,51,50,596 | 42,562 |
09-May-2025 | 9,450 | 9,799.5 | 9,379.5 | 9,712.5 | 33,999 | 1,11,16,92,380 | 34,158 |
12-May-2025 | 10,254.5 | 10,849 | 9,967 | 10,757.5 | 56,140 | 2,92,35,16,775.5 | 87,495 |
13-May-2025 | 10,742 | 10,742 | 10,080 | 10,538.5 | 37,080 | 1,85,08,03,490 | 52,991 |
14-May-2025 | 10,615 | 10,947 | 10,353.5 | 10,417.5 | 30,642 | 1,66,66,44,212.5 | 45,281 |
15-May-2025 | 10,499.5 | 11,196.5 | 10,420.5 | 11,094.5 | 35,666 | 1,97,06,85,190 | 57,136 |
16-May-2025 | 11,100 | 11,259.5 | 10,865 | 10,954.5 | 23,221 | 1,16,14,21,290 | 40,337 |
19-May-2025 | 10,954.5 | 11,034.5 | 10,575 | 10,613.5 | 18,629 | 80,84,43,162 | 31,232 |
20-May-2025 | 10,650 | 10,760 | 10,450 | 10,496 | 13,037 | 66,84,12,079.5 | 21,408 |
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
