Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 17,775 | 18,540 | 17,748 | 18,431 | 35,754 | 2,28,20,25,131 | 44,922 |
16-Jul-2026 | 18,600 | 18,724 | 18,346 | 18,505 | 22,726 | 1,49,71,06,200 | 31,720 |
17-Jul-2026 | 18,449 | 18,588 | 18,078 | 18,244 | 18,707 | 1,03,83,42,188 | 14,723 |
20-Jul-2026 | 18,280 | 18,334 | 17,880 | 17,910 | 15,898 | 85,70,54,880 | 18,859 |
21-Jul-2026 | 17,910 | 17,976 | 17,580 | 17,676 | 24,229 | 1,58,73,83,190 | 42,366 |
22-Jul-2026 | 17,780 | 17,833 | 17,300 | 17,418 | 22,483 | 1,26,86,08,227 | 28,080 |
23-Jul-2026 | 17,400 | 18,024 | 17,284 | 17,410 | 49,059 | 2,53,01,97,273 | 25,918 |
24-Jul-2026 | 17,400 | 17,880 | 17,172 | 17,620 | 30,357 | 1,97,81,15,974 | 21,805 |
27-Jul-2026 | 17,809 | 17,860 | 17,240 | 17,268 | 32,245 | 1,97,75,86,342 | 42,855 |
28-Jul-2026 | 17,300 | 17,480 | 17,121 | 17,197 | 26,136 | 1,41,47,79,614 | 19,404 |
29-Jul-2026 | 17,375 | 17,375 | 17,002 | 17,334 | 21,042 | 1,28,93,08,555 | 18,707 |
30-Jul-2026 | 17,327 | 17,905 | 17,232 | 17,618 | 52,980 | 3,75,76,37,584 | 46,343 |
31-Jul-2026 | 17,789 | 18,347 | 17,622 | 17,902 | 40,919 | 2,84,55,40,026 | 50,226 |
03-Aug-2026 | 18,216 | 18,647 | 18,103 | 18,494 | 32,034 | 2,29,06,04,749 | 36,649 |
04-Aug-2026 | 18,489 | 18,489 | 18,112 | 18,378 | 17,851 | 1,37,60,22,182 | 16,795 |
05-Aug-2026 | 18,490 | 18,840 | 18,449 | 18,538 | 21,256 | 1,62,41,82,034 | 26,428 |
06-Aug-2026 | 18,550 | 18,886 | 18,331 | 18,690 | 18,308 | 1,37,48,23,017 | 26,082 |
07-Aug-2026 | 18,623 | 18,830 | 18,445 | 18,500 | 12,612 | 87,00,67,570 | 14,606 |
10-Aug-2026 | 18,500 | 18,838 | 18,210 | 18,300 | 13,144 | 93,82,23,261 | 15,921 |
11-Aug-2026 | 18,349 | 18,456 | 18,222 | 18,330 | 12,645 | 76,29,67,692 | 12,632 |
12-Aug-2026 | 18,347 | 19,399 | 18,347 | 19,269 | 53,982 | 4,58,89,42,767 | 72,436 |
13-Aug-2026 | 19,350 | 19,448 | 18,383 | 18,525 | 34,794 | 2,47,52,23,325 | 43,945 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
