Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 17,813 | 17,999 | 16,565 | 17,030 | 46,413 | 3,20,51,15,599 | 71,529 |
09-Sep-2025 | 17,247 | 18,350 | 16,919 | 18,158 | 44,680 | 2,85,37,37,453 | 41,902 |
10-Sep-2025 | 18,290 | 18,597 | 17,923 | 18,362 | 31,848 | 2,13,67,31,047 | 29,658 |
11-Sep-2025 | 18,400 | 18,450 | 17,916 | 18,021 | 20,362 | 1,24,64,78,964 | 18,585 |
12-Sep-2025 | 18,080 | 18,510 | 17,850 | 18,391 | 20,806 | 1,30,15,07,799 | 21,043 |
15-Sep-2025 | 18,447 | 18,888 | 18,300 | 18,780 | 16,130 | 1,07,14,93,891 | 18,554 |
16-Sep-2025 | 18,850 | 20,000 | 18,816 | 19,734 | 46,450 | 3,65,20,11,529 | 56,224 |
17-Sep-2025 | 19,734 | 19,945 | 19,361 | 19,850 | 27,133 | 1,97,47,98,341 | 27,334 |
18-Sep-2025 | 19,850 | 20,010 | 18,765 | 18,941 | 30,393 | 2,05,62,98,045 | 35,558 |
19-Sep-2025 | 18,941 | 19,422 | 18,079 | 18,589 | 50,887 | 6,80,57,25,893 | 2,05,318 |
22-Sep-2025 | 18,589 | 18,670 | 18,110 | 18,196 | 18,664 | 1,20,35,14,703 | 19,545 |
23-Sep-2025 | 18,200 | 18,399 | 17,850 | 18,111 | 20,889 | 1,23,64,55,273 | 13,991 |
24-Sep-2025 | 18,178 | 18,426 | 17,961 | 18,041 | 13,635 | 73,48,54,370 | 10,461 |
25-Sep-2025 | 18,077 | 18,254 | 17,680 | 17,760 | 13,759 | 76,43,95,507 | 12,296 |
26-Sep-2025 | 17,835 | 17,960 | 17,325 | 17,372 | 14,919 | 84,99,46,240 | 16,513 |
29-Sep-2025 | 17,469 | 17,550 | 16,650 | 16,954 | 33,503 | 2,16,43,47,976 | 59,456 |
30-Sep-2025 | 16,964 | 17,197 | 16,651 | 16,795 | 23,184 | 1,36,50,17,292 | 22,925 |
01-Oct-2025 | 16,745 | 17,112 | 16,530 | 16,854 | 20,602 | 1,25,20,42,918 | 22,749 |
03-Oct-2025 | 16,938 | 17,199 | 16,623 | 16,807 | 16,558 | 1,02,59,03,296 | 21,516 |
06-Oct-2025 | 16,807 | 16,807 | 16,250 | 16,333 | 17,997 | 1,02,41,55,387 | 25,272 |
07-Oct-2025 | 16,399 | 16,565 | 15,833 | 15,913 | 20,760 | 1,28,32,49,832 | 28,789 |
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
