Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 18,200 | 18,399 | 17,850 | 18,111 | 20,889 | 1,23,64,55,273 | 13,991 |
24-Sep-2025 | 18,178 | 18,426 | 17,961 | 18,041 | 13,635 | 73,48,54,370 | 10,461 |
25-Sep-2025 | 18,077 | 18,254 | 17,680 | 17,760 | 13,759 | 76,43,95,507 | 12,296 |
26-Sep-2025 | 17,835 | 17,960 | 17,325 | 17,372 | 14,919 | 84,99,46,240 | 16,513 |
29-Sep-2025 | 17,469 | 17,550 | 16,650 | 16,954 | 33,503 | 2,16,43,47,976 | 59,456 |
30-Sep-2025 | 16,964 | 17,197 | 16,651 | 16,795 | 23,184 | 1,36,50,17,292 | 22,925 |
01-Oct-2025 | 16,745 | 17,112 | 16,530 | 16,854 | 20,602 | 1,25,20,42,918 | 22,749 |
03-Oct-2025 | 16,938 | 17,199 | 16,623 | 16,807 | 16,558 | 1,02,59,03,296 | 21,516 |
06-Oct-2025 | 16,807 | 16,807 | 16,250 | 16,333 | 17,997 | 1,02,41,55,387 | 25,272 |
07-Oct-2025 | 16,399 | 16,565 | 15,833 | 15,913 | 20,760 | 1,28,32,49,832 | 28,789 |
08-Oct-2025 | 15,980 | 16,079 | 15,558 | 15,748 | 19,968 | 1,18,27,26,387 | 20,132 |
09-Oct-2025 | 15,748 | 15,760 | 15,215 | 15,303 | 23,313 | 1,19,04,69,074 | 25,342 |
10-Oct-2025 | 15,279 | 15,999 | 14,911 | 15,781 | 48,786 | 2,85,10,98,791 | 47,749 |
13-Oct-2025 | 15,650 | 16,247 | 15,500 | 16,134 | 27,811 | 1,49,60,37,582 | 25,370 |
14-Oct-2025 | 16,134 | 16,800 | 15,982 | 16,616 | 38,877 | 2,59,40,62,019 | 54,227 |
15-Oct-2025 | 16,722 | 16,880 | 16,537 | 16,609 | 16,464 | 1,05,85,91,285 | 18,682 |
16-Oct-2025 | 16,550 | 16,879 | 16,520 | 16,623 | 11,545 | 62,39,59,828 | 8,590 |
17-Oct-2025 | 16,704 | 17,830 | 16,624 | 17,565 | 68,621 | 4,67,30,31,318 | 48,198 |
20-Oct-2025 | 17,799 | 17,850 | 17,362 | 17,533 | 21,129 | 1,34,45,62,687 | 18,521 |
21-Oct-2025 | 17,700 | 17,832 | 17,401 | 17,568 | 4,786 | 28,87,43,408 | 5,031 |
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
