Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 20,150 | 20,850 | 20,078 | 20,214 | 38,828 | 2,95,58,77,451 | 22,216 |
26-May-2026 | 20,214 | 20,300 | 19,692 | 19,833 | 20,501 | 1,57,57,23,001 | 23,301 |
27-May-2026 | 19,833 | 20,026 | 19,670 | 19,864 | 20,079 | 1,26,61,30,592 | 18,150 |
29-May-2026 | 19,905 | 20,098 | 19,283 | 19,473 | 18,310 | 1,25,93,57,583 | 22,529 |
01-Jun-2026 | 19,536 | 19,624 | 18,851 | 18,904 | 23,513 | 1,88,84,02,213 | 32,793 |
02-Jun-2026 | 18,400 | 18,500 | 17,745 | 17,833 | 62,402 | 4,65,80,39,023 | 70,495 |
03-Jun-2026 | 17,829 | 17,998 | 17,389 | 17,502 | 29,833 | 2,08,72,43,759 | 36,267 |
04-Jun-2026 | 17,475 | 18,715 | 17,400 | 18,592 | 51,371 | 3,93,31,58,919 | 51,752 |
05-Jun-2026 | 18,690 | 18,860 | 18,200 | 18,243 | 25,499 | 1,73,45,91,192 | 20,361 |
08-Jun-2026 | 17,999 | 18,236 | 17,150 | 17,286 | 35,056 | 1,96,80,88,764 | 40,176 |
09-Jun-2026 | 17,420 | 17,800 | 17,210 | 17,643 | 31,581 | 1,89,69,19,583 | 32,603 |
10-Jun-2026 | 17,800 | 17,845 | 17,276 | 17,363 | 17,943 | 1,33,16,26,967 | 19,221 |
11-Jun-2026 | 17,196 | 17,248 | 16,900 | 17,094 | 26,029 | 1,87,59,45,841 | 32,843 |
12-Jun-2026 | 17,400 | 18,000 | 17,182 | 17,892 | 28,924 | 1,84,95,36,329 | 32,334 |
15-Jun-2026 | 18,398 | 19,200 | 18,314 | 18,540 | 55,126 | 4,35,87,76,427 | 50,308 |
16-Jun-2026 | 18,550 | 18,780 | 18,271 | 18,427 | 22,704 | 1,34,39,90,083 | 19,489 |
17-Jun-2026 | 18,525 | 18,887 | 18,455 | 18,691 | 20,222 | 1,40,34,88,532 | 21,864 |
18-Jun-2026 | 18,800 | 18,844 | 18,581 | 18,662 | 14,792 | 1,01,36,04,464 | 16,278 |
19-Jun-2026 | 18,634 | 18,848 | 18,365 | 18,637 | 23,798 | 1,70,17,88,752 | 27,142 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
