iifl-logo

Force Motors Ltd Historical Data

17,568
(0.20%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Force Motors Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

18,200

18,39917,85018,11120,8891,23,64,55,27313,991

24-Sep-2025

18,178

18,42617,96118,04113,63573,48,54,37010,461

25-Sep-2025

18,077

18,25417,68017,76013,75976,43,95,50712,296

26-Sep-2025

17,835

17,96017,32517,37214,91984,99,46,24016,513

29-Sep-2025

17,469

17,55016,65016,95433,5032,16,43,47,97659,456

30-Sep-2025

16,964

17,19716,65116,79523,1841,36,50,17,29222,925

01-Oct-2025

16,745

17,11216,53016,85420,6021,25,20,42,91822,749

03-Oct-2025

16,938

17,19916,62316,80716,5581,02,59,03,29621,516

06-Oct-2025

16,807

16,80716,25016,33317,9971,02,41,55,38725,272

07-Oct-2025

16,399

16,56515,83315,91320,7601,28,32,49,83228,789

08-Oct-2025

15,980

16,07915,55815,74819,9681,18,27,26,38720,132

09-Oct-2025

15,748

15,76015,21515,30323,3131,19,04,69,07425,342

10-Oct-2025

15,279

15,99914,91115,78148,7862,85,10,98,79147,749

13-Oct-2025

15,650

16,24715,50016,13427,8111,49,60,37,58225,370

14-Oct-2025

16,134

16,80015,98216,61638,8772,59,40,62,01954,227

15-Oct-2025

16,722

16,88016,53716,60916,4641,05,85,91,28518,682

16-Oct-2025

16,550

16,87916,52016,62311,54562,39,59,8288,590

17-Oct-2025

16,704

17,83016,62417,56568,6214,67,30,31,31848,198

20-Oct-2025

17,799

17,85017,36217,53321,1291,34,45,62,68718,521

21-Oct-2025

17,700

17,83217,40117,5684,78628,87,43,4085,031

Force Motors: Related NEWS

Force Motors Q4 Profit Jumps 210% to ₹435 Crore, Revenue Up 17%

The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.

28 Apr 2025|10:17 AM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
Top Stocks for Today - 28th March 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

28 Mar 2025|12:11 AM
Read More
Force Motors Secures Major Defence Contract for Gurkha 4x4 Supply

The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.

27 Mar 2025|10:53 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.