Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 18,300 | 18,740 | 18,261 | 18,605 | 14,998 | 96,62,52,487 | 13,996 |
18-Aug-2026 | 18,549 | 18,726 | 18,081 | 18,200 | 21,540 | 1,41,28,94,004 | 31,022 |
19-Aug-2026 | 18,250 | 18,299 | 17,718 | 17,837 | 20,059 | 1,19,75,33,976 | 28,257 |
20-Aug-2026 | 17,951 | 18,149 | 17,815 | 17,885 | 14,317 | 78,21,53,788 | 12,826 |
21-Aug-2026 | 17,885 | 18,011 | 17,730 | 17,770 | 14,300 | 72,92,17,008 | 14,885 |
24-Aug-2026 | 17,780 | 17,937 | 17,600 | 17,600 | 14,143 | 85,78,33,236 | 18,935 |
25-Aug-2026 | 17,600 | 17,625 | 17,276 | 17,431 | 21,587 | 1,32,03,35,293 | 34,408 |
26-Aug-2026 | 17,580 | 17,662 | 17,375 | 17,450 | 14,850 | 81,53,17,339 | 18,970 |
27-Aug-2026 | 17,495 | 17,537 | 17,301 | 17,375 | 12,215 | 70,47,47,593 | 16,039 |
28-Aug-2026 | 17,355 | 17,469 | 17,280 | 17,370 | 11,434 | 68,65,97,950 | 17,380 |
31-Aug-2026 | 17,370 | 17,695 | 17,150 | 17,526 | 22,711 | 1,52,20,69,689 | 35,602 |
01-Sep-2026 | 17,580 | 18,069 | 17,462 | 17,722 | 35,300 | 2,65,69,89,639 | 42,175 |
02-Sep-2026 | 17,720 | 17,823 | 17,360 | 17,600 | 24,785 | 1,81,84,51,279 | 35,059 |
03-Sep-2026 | 17,650 | 17,932 | 17,455 | 17,500 | 20,455 | 1,20,29,14,803 | 27,681 |
04-Sep-2026 | 17,515 | 17,857 | 17,500 | 17,500 | 13,497 | 84,56,17,989 | 18,545 |
07-Sep-2026 | 17,521 | 17,947 | 17,501 | 17,829 | 16,697 | 90,83,96,620 | 19,956 |
08-Sep-2026 | 17,750 | 17,865 | 17,590 | 17,625 | 15,936 | 83,39,76,505 | 21,591 |
09-Sep-2026 | 17,588 | 17,645 | 17,340 | 17,355 | 10,981 | 64,16,94,358 | 13,731 |
10-Sep-2026 | 17,419 | 18,339 | 17,349 | 18,175 | 54,449 | 4,01,80,05,083 | 69,749 |
11-Sep-2026 | 18,000 | 18,048 | 17,630 | 17,705 | 19,953 | 1,15,62,71,586 | 22,197 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
