Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 16,283 | 16,490 | 16,109 | 16,432 | 15,491 | 82,24,10,242 | 10,873 |
29-Oct-2025 | 16,451 | 16,810 | 16,356 | 16,648 | 13,805 | 84,86,24,897 | 12,251 |
30-Oct-2025 | 16,648 | 17,275 | 16,575 | 17,098 | 13,577 | 98,18,11,766 | 23,565 |
31-Oct-2025 | 17,150 | 17,870 | 17,130 | 17,654 | 33,303 | 2,32,73,90,647 | 29,731 |
03-Nov-2025 | 17,860 | 18,573 | 17,744 | 18,442 | 34,942 | 2,47,83,14,596 | 35,709 |
04-Nov-2025 | 18,573 | 18,720 | 18,030 | 18,279 | 26,189 | 1,58,24,50,648 | 21,419 |
06-Nov-2025 | 18,480 | 18,735 | 17,800 | 17,883 | 26,238 | 1,79,62,27,818 | 34,573 |
07-Nov-2025 | 17,949 | 18,495 | 17,621 | 18,194 | 30,130 | 1,74,87,81,016 | 18,943 |
10-Nov-2025 | 19,096 | 19,100 | 18,000 | 18,178 | 34,910 | 2,44,57,54,727 | 38,235 |
11-Nov-2025 | 18,199 | 18,299 | 17,451 | 17,555 | 20,183 | 1,20,09,09,402 | 19,321 |
12-Nov-2025 | 17,580 | 17,950 | 17,400 | 17,471 | 19,258 | 1,18,58,11,124 | 13,989 |
13-Nov-2025 | 17,471 | 17,625 | 17,050 | 17,102 | 16,193 | 89,61,55,518 | 15,679 |
14-Nov-2025 | 17,102 | 17,728 | 17,083 | 17,650 | 16,690 | 1,06,30,93,515 | 15,772 |
17-Nov-2025 | 17,733 | 17,874 | 17,525 | 17,574 | 9,602 | 58,28,43,201 | 9,982 |
18-Nov-2025 | 17,543 | 17,789 | 17,275 | 17,440 | 11,039 | 65,46,54,649 | 10,488 |
19-Nov-2025 | 17,450 | 17,841 | 17,411 | 17,618 | 14,554 | 86,14,22,971 | 9,491 |
20-Nov-2025 | 17,690 | 17,790 | 17,451 | 17,508 | 9,178 | 49,25,66,004 | 5,628 |
21-Nov-2025 | 17,500 | 17,517 | 16,820 | 16,901 | 13,224 | 71,74,87,919 | 15,538 |
24-Nov-2025 | 16,949 | 17,000 | 16,612 | 16,731 | 11,900 | 58,52,19,615 | 11,469 |
25-Nov-2025 | 16,731 | 16,870 | 16,561 | 16,795 | 8,999 | 45,83,80,694 | 6,802 |
26-Nov-2025 | 16,839 | 17,175 | 16,800 | 16,959 | 11,045 | 55,02,87,982 | 8,296 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
