Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 21,900 | 22,290 | 21,200 | 21,475 | 19,004 | 1,33,66,94,960 | 17,293 |
27-Mar-2026 | 21,155 | 21,245 | 20,300 | 20,410 | 20,859 | 1,51,62,15,635 | 30,501 |
30-Mar-2026 | 19,975 | 20,185 | 19,280 | 19,405 | 27,093 | 1,64,48,02,035 | 24,704 |
01-Apr-2026 | 20,400 | 20,960 | 20,051 | 20,733 | 27,170 | 1,99,07,51,450 | 25,574 |
02-Apr-2026 | 20,400 | 21,248 | 20,070 | 21,126 | 28,906 | 2,02,24,19,988 | 17,833 |
06-Apr-2026 | 21,108 | 21,600 | 20,459 | 21,183 | 46,675 | 3,54,22,10,032 | 35,491 |
07-Apr-2026 | 21,120 | 21,120 | 19,832 | 19,920 | 51,609 | 4,55,70,87,659 | 80,552 |
08-Apr-2026 | 20,900 | 22,290 | 20,301 | 22,075 | 84,655 | 8,17,33,31,921 | 74,987 |
09-Apr-2026 | 22,000 | 22,500 | 21,715 | 22,168 | 46,301 | 4,00,91,10,047 | 28,704 |
10-Apr-2026 | 22,471 | 22,741 | 21,806 | 22,617 | 41,440 | 4,12,31,47,437 | 38,746 |
13-Apr-2026 | 21,800 | 22,730 | 21,655 | 22,072 | 37,623 | 3,48,01,73,115 | 25,082 |
15-Apr-2026 | 22,635 | 23,221 | 22,248 | 22,377 | 43,794 | 3,86,75,87,284 | 37,066 |
16-Apr-2026 | 22,709 | 22,877 | 22,066 | 22,538 | 33,567 | 3,05,84,63,374 | 24,549 |
17-Apr-2026 | 22,694 | 22,860 | 22,322 | 22,378 | 21,009 | 2,08,05,27,291 | 26,612 |
20-Apr-2026 | 22,470 | 22,495 | 21,895 | 21,925 | 22,490 | 1,85,88,89,843 | 23,724 |
21-Apr-2026 | 22,080 | 22,347 | 21,765 | 21,873 | 22,982 | 1,82,21,96,339 | 21,208 |
22-Apr-2026 | 21,900 | 22,195 | 21,620 | 21,770 | 16,808 | 1,30,50,31,277 | 11,624 |
23-Apr-2026 | 21,769 | 21,769 | 20,660 | 20,750 | 40,313 | 3,34,00,12,587 | 54,429 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
