Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 16,945 | 16,980 | 16,520 | 16,650 | 20,002 | 1,04,59,68,266 | 20,897 |
06-Oct-2026 | 16,650 | 17,110 | 16,608 | 17,110 | 17,703 | 1,10,86,15,456 | 25,241 |
07-Oct-2026 | 17,080 | 17,080 | 16,800 | 16,956 | 17,962 | 91,73,74,399 | 20,805 |
08-Oct-2026 | 17,000 | 17,032 | 16,611 | 16,700 | 17,799 | 82,41,39,564 | 19,309 |
09-Oct-2026 | 16,800 | 16,944 | 16,560 | 16,900 | 12,450 | 63,39,80,238 | 10,890 |
12-Oct-2026 | 16,933 | 17,189 | 16,833 | 17,010 | 12,815 | 65,14,45,437 | 12,070 |
13-Oct-2026 | 17,180 | 17,180 | 16,856 | 17,170 | 18,303 | 91,49,10,991 | 23,918 |
14-Oct-2026 | 17,135 | 17,417 | 17,050 | 17,270 | 11,153 | 64,72,46,830 | 12,248 |
15-Oct-2026 | 17,210 | 17,825 | 17,102 | 17,578 | 26,754 | 1,74,06,07,195 | 39,126 |
16-Oct-2026 | 17,578 | 17,840 | 17,458 | 17,700 | 14,703 | 87,08,01,328 | 16,634 |
19-Oct-2026 | 17,685 | 17,953 | 17,369 | 17,563 | 15,612 | 85,11,79,420 | 12,284 |
21-Oct-2026 | 17,563 | 17,645 | 16,768 | 16,885 | 18,735 | 92,93,00,270 | 20,730 |
22-Oct-2026 | 16,870 | 17,004 | 16,480 | 16,768 | 22,182 | 1,08,25,80,875 | 24,105 |
23-Oct-2026 | 16,770 | 16,890 | 16,184 | 16,400 | 20,381 | 1,12,96,36,565 | 25,513 |
26-Oct-2026 | 16,401 | 16,732 | 16,254 | 16,588 | 17,796 | 90,77,69,878 | 16,604 |
27-Oct-2026 | 16,688 | 17,375 | 16,569 | 17,375 | 27,572 | 1,81,70,90,588 | 33,954 |
28-Oct-2026 | 17,350 | 17,494 | 16,825 | 17,094 | 27,858 | 1,35,51,52,078 | 20,494 |
29-Oct-2026 | 16,860 | 17,390 | 16,779 | 16,856 | 27,011 | 1,52,52,98,911 | 21,299 |
30-Oct-2026 | 16,889 | 17,595 | 16,730 | 17,355 | 29,675 | 1,95,27,21,629 | 36,256 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
