Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 18,650 | 18,971 | 18,450 | 18,523 | 19,129 | 1,40,03,16,659 | 16,249 |
23-Jun-2026 | 18,570 | 18,609 | 17,980 | 18,020 | 21,022 | 1,29,53,40,260 | 24,158 |
24-Jun-2026 | 18,000 | 18,150 | 17,718 | 17,947 | 19,781 | 1,25,52,36,993 | 17,731 |
25-Jun-2026 | 18,115 | 18,940 | 18,110 | 18,391 | 45,832 | 3,79,34,48,009 | 35,481 |
29-Jun-2026 | 18,415 | 18,415 | 17,781 | 17,825 | 29,312 | 1,86,32,87,466 | 45,285 |
30-Jun-2026 | 17,945 | 18,671 | 17,730 | 18,580 | 36,076 | 2,91,53,37,050 | 38,992 |
01-Jul-2026 | 18,690 | 18,828 | 18,219 | 18,323 | 19,565 | 1,37,95,53,927 | 14,814 |
02-Jul-2026 | 18,653 | 19,530 | 18,400 | 19,367 | 85,544 | 7,10,95,14,271 | 81,507 |
03-Jul-2026 | 19,480 | 19,604 | 18,613 | 18,804 | 43,419 | 3,46,87,32,356 | 54,428 |
06-Jul-2026 | 18,920 | 19,025 | 18,659 | 18,746 | 17,113 | 1,22,12,55,948 | 20,632 |
07-Jul-2026 | 18,755 | 18,898 | 18,525 | 18,779 | 16,268 | 1,06,51,28,665 | 12,361 |
08-Jul-2026 | 18,590 | 18,670 | 17,725 | 17,864 | 37,210 | 2,53,71,18,012 | 44,823 |
09-Jul-2026 | 18,020 | 18,430 | 17,975 | 18,167 | 20,134 | 1,24,82,09,711 | 23,647 |
10-Jul-2026 | 18,279 | 18,424 | 18,124 | 18,170 | 15,590 | 98,64,79,856 | 19,128 |
13-Jul-2026 | 18,000 | 18,141 | 17,807 | 17,963 | 20,357 | 1,15,18,46,349 | 25,730 |
14-Jul-2026 | 17,895 | 17,896 | 17,620 | 17,660 | 16,268 | 99,69,76,294 | 24,017 |
15-Jul-2026 | 17,775 | 18,540 | 17,748 | 18,431 | 35,754 | 2,28,20,25,131 | 44,922 |
16-Jul-2026 | 18,600 | 18,724 | 18,346 | 18,505 | 22,726 | 1,49,71,06,200 | 31,720 |
17-Jul-2026 | 18,449 | 18,588 | 18,078 | 18,244 | 18,707 | 1,03,83,42,188 | 14,723 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
