Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 17,710 | 17,785 | 17,200 | 17,245 | 19,695 | 1,18,63,48,438 | 34,607 |
16-Sep-2026 | 17,300 | 17,501 | 17,187 | 17,383 | 17,379 | 98,61,24,079 | 20,678 |
17-Sep-2026 | 17,370 | 17,783 | 17,325 | 17,650 | 20,705 | 1,10,38,26,824 | 24,477 |
18-Sep-2026 | 17,622 | 17,882 | 17,488 | 17,488 | 15,422 | 1,11,89,62,342 | 36,485 |
21-Sep-2026 | 17,490 | 17,699 | 17,452 | 17,485 | 12,833 | 66,05,77,177 | 17,282 |
22-Sep-2026 | 17,600 | 17,600 | 17,182 | 17,275 | 18,925 | 1,12,25,78,590 | 34,899 |
23-Sep-2026 | 17,395 | 17,469 | 17,304 | 17,352 | 9,956 | 55,20,84,013 | 13,249 |
24-Sep-2026 | 17,300 | 17,456 | 17,112 | 17,142 | 14,688 | 98,22,29,122 | 23,254 |
25-Sep-2026 | 17,188 | 17,430 | 17,084 | 17,388 | 18,543 | 1,11,76,33,700 | 21,308 |
28-Sep-2026 | 17,321 | 17,359 | 17,042 | 17,100 | 18,859 | 1,07,13,65,499 | 21,444 |
29-Sep-2026 | 17,100 | 17,146 | 16,761 | 16,905 | 21,788 | 1,38,96,92,003 | 25,173 |
30-Sep-2026 | 17,000 | 17,435 | 17,000 | 17,054 | 15,506 | 97,96,67,175 | 17,552 |
01-Oct-2026 | 17,300 | 17,389 | 16,531 | 16,800 | 32,230 | 1,98,36,93,771 | 35,182 |
05-Oct-2026 | 16,945 | 16,980 | 16,520 | 16,650 | 20,002 | 1,04,59,68,266 | 20,897 |
06-Oct-2026 | 16,650 | 17,110 | 16,608 | 17,110 | 17,703 | 1,10,86,15,456 | 25,241 |
07-Oct-2026 | 17,080 | 17,080 | 16,800 | 16,956 | 17,962 | 91,73,74,399 | 20,805 |
08-Oct-2026 | 17,000 | 17,032 | 16,611 | 16,700 | 17,799 | 82,41,39,564 | 19,309 |
09-Oct-2026 | 16,800 | 16,944 | 16,560 | 16,900 | 12,450 | 63,39,80,238 | 10,890 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
