Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 16,421 | 16,800 | 16,390 | 16,683 | 19,872 | 1,37,45,96,044 | 15,420 |
15-Jul-2025 | 16,772 | 17,080 | 16,525 | 16,769 | 23,804 | 1,61,90,94,957 | 19,530 |
16-Jul-2025 | 16,848 | 17,260 | 16,673 | 16,836 | 28,627 | 2,12,11,43,783 | 32,463 |
17-Jul-2025 | 17,000 | 17,625 | 16,705 | 16,842 | 50,985 | 3,88,24,58,369 | 44,897 |
18-Jul-2025 | 16,948 | 17,199 | 16,550 | 16,617 | 24,598 | 1,85,19,27,895 | 25,053 |
21-Jul-2025 | 16,617 | 17,286 | 16,289 | 17,208 | 29,303 | 2,38,37,50,984 | 38,070 |
22-Jul-2025 | 17,300 | 17,660 | 17,263 | 17,507 | 28,872 | 2,38,74,53,857 | 33,501 |
23-Jul-2025 | 17,600 | 17,613 | 17,056 | 17,140 | 23,482 | 1,90,79,85,435 | 35,432 |
24-Jul-2025 | 17,475 | 20,500 | 17,225 | 19,149 | 2,50,191 | 24,00,33,60,195 | 1,94,968 |
25-Jul-2025 | 19,300 | 19,469 | 16,500 | 17,870 | 2,03,696 | 17,47,62,53,250 | 1,18,340 |
28-Jul-2025 | 17,500 | 18,393 | 17,401 | 18,228 | 44,830 | 3,30,73,37,658 | 39,550 |
29-Jul-2025 | 18,208 | 18,497 | 17,653 | 17,872 | 34,067 | 2,33,40,93,433 | 28,135 |
30-Jul-2025 | 17,958 | 18,242 | 17,577 | 17,670 | 20,693 | 1,30,00,46,988 | 18,464 |
31-Jul-2025 | 17,550 | 17,743 | 16,845 | 16,944 | 21,700 | 1,35,56,05,821 | 31,392 |
01-Aug-2025 | 17,010 | 17,199 | 16,509 | 16,709 | 19,229 | 1,16,99,20,311 | 20,536 |
04-Aug-2025 | 16,707 | 17,250 | 16,621 | 17,013 | 16,268 | 1,08,63,23,036 | 14,237 |
05-Aug-2025 | 17,126 | 17,899 | 16,900 | 17,829 | 22,062 | 1,73,07,53,432 | 32,668 |
06-Aug-2025 | 17,900 | 18,355 | 17,758 | 18,164 | 29,606 | 2,29,00,35,142 | 36,357 |
07-Aug-2025 | 18,000 | 18,200 | 17,744 | 18,095 | 17,163 | 1,27,17,56,165 | 16,773 |
08-Aug-2025 | 18,150 | 18,318 | 17,650 | 17,804 | 13,281 | 1,01,28,57,593 | 21,436 |
11-Aug-2025 | 17,831 | 18,650 | 17,831 | 18,540 | 22,095 | 1,79,33,54,736 | 37,244 |
12-Aug-2025 | 18,681 | 18,974 | 18,600 | 18,919 | 19,988 | 1,48,95,96,845 | 27,946 |
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
