Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 20,079 | 21,184 | 20,031 | 20,869 | 28,681 | 2,26,20,44,986 | 44,611 |
20-Aug-2025 | 21,059 | 21,118 | 20,549 | 20,616 | 23,883 | 1,79,36,52,792 | 33,574 |
21-Aug-2025 | 20,680 | 21,990 | 20,640 | 21,897 | 39,226 | 3,33,16,55,590 | 45,012 |
22-Aug-2025 | 21,881 | 21,969 | 19,981 | 20,214 | 56,671 | 4,39,16,66,742 | 88,319 |
25-Aug-2025 | 20,506 | 20,599 | 20,050 | 20,172 | 23,999 | 1,76,04,40,657 | 32,957 |
26-Aug-2025 | 20,200 | 20,294 | 19,559 | 19,952 | 21,078 | 1,45,34,21,532 | 23,760 |
28-Aug-2025 | 19,952 | 20,044 | 19,325 | 19,385 | 21,784 | 1,44,25,73,388 | 22,919 |
29-Aug-2025 | 19,418 | 20,200 | 19,418 | 19,477 | 29,074 | 2,03,31,84,759 | 31,371 |
01-Sep-2025 | 19,585 | 19,800 | 18,761 | 19,092 | 23,607 | 1,67,96,56,072 | 32,455 |
02-Sep-2025 | 19,292 | 19,561 | 18,950 | 19,497 | 21,615 | 1,61,83,91,941 | 33,201 |
03-Sep-2025 | 19,589 | 20,129 | 19,455 | 19,785 | 22,598 | 1,69,82,02,511 | 25,848 |
04-Sep-2025 | 20,240 | 20,240 | 17,904 | 18,086 | 63,123 | 4,31,82,88,208 | 77,623 |
05-Sep-2025 | 18,225 | 18,780 | 17,641 | 17,725 | 51,131 | 3,20,92,53,702 | 38,935 |
08-Sep-2025 | 17,813 | 17,999 | 16,565 | 17,030 | 46,413 | 3,20,51,15,599 | 71,529 |
09-Sep-2025 | 17,247 | 18,350 | 16,919 | 18,158 | 44,680 | 2,85,37,37,453 | 41,902 |
10-Sep-2025 | 18,290 | 18,597 | 17,923 | 18,362 | 31,848 | 2,13,67,31,047 | 29,658 |
11-Sep-2025 | 18,400 | 18,450 | 17,916 | 18,021 | 20,362 | 1,24,64,78,964 | 18,585 |
12-Sep-2025 | 18,080 | 18,510 | 17,850 | 18,391 | 20,806 | 1,30,15,07,799 | 21,043 |
15-Sep-2025 | 18,447 | 18,888 | 18,300 | 18,780 | 16,130 | 1,07,14,93,891 | 18,554 |
16-Sep-2025 | 18,850 | 20,000 | 18,816 | 19,734 | 46,450 | 3,65,20,11,529 | 56,224 |
17-Sep-2025 | 19,734 | 19,945 | 19,361 | 19,850 | 27,133 | 1,97,47,98,341 | 27,334 |
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
