Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 25,189 | 25,436 | 25,005 | 25,262 | 15,757 | 1,23,03,59,100 | 10,186 |
26-Feb-2026 | 25,267 | 25,800 | 25,267 | 25,457 | 15,384 | 1,23,15,82,529 | 14,187 |
27-Feb-2026 | 25,460 | 25,764 | 24,222 | 24,341 | 23,986 | 1,95,71,50,260 | 24,907 |
02-Mar-2026 | 23,100 | 24,325 | 23,025 | 23,380 | 28,588 | 2,23,25,15,795 | 25,772 |
04-Mar-2026 | 22,840 | 23,000 | 21,200 | 21,450 | 48,650 | 3,49,62,84,695 | 37,072 |
05-Mar-2026 | 21,830 | 22,900 | 20,610 | 21,755 | 75,802 | 5,26,98,49,365 | 31,060 |
06-Mar-2026 | 21,900 | 21,995 | 20,750 | 21,345 | 42,818 | 3,15,83,66,885 | 32,263 |
09-Mar-2026 | 20,955 | 20,955 | 19,860 | 20,650 | 37,889 | 2,67,64,12,585 | 30,085 |
10-Mar-2026 | 21,200 | 22,450 | 21,155 | 22,260 | 39,986 | 3,02,68,15,850 | 28,588 |
11-Mar-2026 | 22,480 | 23,490 | 21,435 | 21,665 | 43,823 | 3,19,28,88,085 | 24,503 |
12-Mar-2026 | 21,510 | 21,885 | 20,920 | 21,560 | 27,566 | 1,86,60,94,875 | 11,972 |
13-Mar-2026 | 21,500 | 21,660 | 20,100 | 20,245 | 27,010 | 1,81,93,77,580 | 23,958 |
16-Mar-2026 | 20,265 | 20,840 | 19,750 | 20,720 | 33,833 | 2,31,29,51,435 | 15,398 |
17-Mar-2026 | 20,720 | 21,330 | 20,355 | 20,990 | 28,273 | 2,04,22,81,640 | 22,826 |
18-Mar-2026 | 21,095 | 21,940 | 20,965 | 21,570 | 24,706 | 1,91,82,83,065 | 21,531 |
19-Mar-2026 | 20,800 | 21,315 | 20,535 | 20,720 | 21,382 | 1,53,33,27,740 | 18,188 |
20-Mar-2026 | 21,290 | 21,825 | 21,040 | 21,585 | 21,753 | 1,89,80,12,915 | 23,666 |
23-Mar-2026 | 21,200 | 21,210 | 20,150 | 20,395 | 18,532 | 1,40,88,94,580 | 21,060 |
24-Mar-2026 | 21,265 | 21,585 | 20,770 | 21,485 | 21,259 | 1,63,40,20,230 | 19,670 |
25-Mar-2026 | 21,900 | 22,290 | 21,200 | 21,475 | 19,004 | 1,33,66,94,960 | 17,293 |
Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.
The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.
Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.
Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.
The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
