iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Force Motors Ltd Option Chain

Add as a Preferred Source on Google
19,167
(4.57%)
Aug 12, 2026|08:39:53 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Ol (lots)Call PriceStrike PricePut PriceOl (lots)
7000%₹4,675.9 0%14,000₹14.9 51.26%3,57536.19%
2250%₹3,610 0%15,000₹10.4 -20.91%9,6500.78%
1000%₹3,920.15 42.51%15,500₹15.45 5.1%2,700-6.08%
325-7.14%₹3,350 41.29%16,000₹19.45 -14.31%7,250-18.30%
425-10.52%₹2,936 38.01%16,500₹25.5 -46.2%5,325-20.81%
4,350-6.45%₹2,363.6 53.13%17,000₹41 -54.77%19,75026.4%
8,175-1.80%₹1,810.55 62.89%17,500₹69 -60.57%14,9504%
13,400-11.69%₹1,410 92.33%18,000₹114.3 -64.91%31,200101.94%
5,100-59.2%₹1,013.05 117.57%18,500₹212.85 -58.97%14,225201.05%
20,075-36.37%₹680 147%19,000₹388.2 -55.22%16,725355.10%
20,075104.84%₹434.15 177.41%19,500₹631.65 -52.44%2,8501166.66%
33,07525.04%₹270.05 200.55%20,000₹944.95 -46.76%2,02510.95%
14,475296.57%₹163 182.49%20,500₹2,264.2 0%750%
37,37534.32%₹116.2 213.2%21,000₹1,788.2 -32.67%7,100-2.06%
1250%₹55.6 0%21,500₹3,860 0%4500%
33,825859.57%₹50.1 209.25%22,000₹3,600.15 0%1,0750%

Force Motors: Related NEWS

Top Stocks for Today - 10th November 2025

Here are some of the stocks that may see significant price movement today: Force Motors, Bajaj Auto, Ashoka Buildcon, etc.

10 Nov 2025|07:04 AM
Read More
Force Motors Q4 Profit Jumps 210% to ₹435 Crore, Revenue Up 17%

The company's net profit stood at ₹434.7 crore in Q4FY25, significantly higher compared to ₹140.3 crore recorded in the same quarter of the previous fiscal year.

28 Apr 2025|10:17 AM
Read More
Top Stocks for Today - 28th April 2025

Here are some of the stocks that may see significant price movement today: Reliance Industries, L&T Finance, Force Motors, etc.

28 Apr 2025|07:03 AM
Read More
Top Stocks for Today - 28th March 2025

Here are some of the stocks that may see significant price movement today: Jio Financial Services, Force Motors, Asian Paints, etc.

28 Mar 2025|12:11 AM
Read More
Force Motors Secures Major Defence Contract for Gurkha 4x4 Supply

The order was made by Directorate General of Capability Development (CD-13/14), General Staff Branch, IHQ of Ministry of Defence (Army), New Delhi.

27 Mar 2025|10:53 PM
Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.