FRETAIL Historical Share Price Data

Future Retail Ltd Share Price

FRETAIL

NSE

CMP as on 25-Sep-23 11:15
₹ 3

icon -0.15 | -4.55%

Open
₹ 3
Turnover(lac)
₹ 10
Prev. Close
₹ 3.30
Day's Vol (shares)
₹ 325,930
Day's Vol (shares)
₹ 3.15         ₹ 3.30

BSE

CMP as on 25-Sep-23 11:10
₹ 3

icon -0.16 | -4.83%

Open
₹ 3
Turnover(lac)
₹ 23
Prev. Close
₹ 3.31
Day's Vol (shares)
₹ 360,509
Day's Vol (shares)
₹ 3.15         ₹ 3.29

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Future Retail Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-20232.92.92.92.9342931888.9321341
01-Sep-2023332.75326386819642.9523092390.25
04-Sep-20233.13.152.93.1510582355338.057552730.250.05
05-Sep-20233.153.33.153.35911368018.454171560.150.15
06-Sep-20233.453.453.33.457912985115.88724490.15
07-Sep-20233.63.63.53.612824519228.212603940.10
08-Sep-20233.73.753.453.452605989657327398930.30-0.25
11-Sep-20233.43.43.33.310531897975.35738410.10-0.10
12-Sep-20233.33.33.153.21309330665610393600.15-0.10
13-Sep-20233.33.353.13.3511982432221.77404860.250.05
14-Sep-20233.53.53.353.514183409990.29834180.15
15-Sep-20233.653.653.53.632886531330.4518126800.15-0.05
18-Sep-20233.753.753.553.7517225571051.315074680.20
20-Sep-20233.753.83.63.612373352881.259225860.20-0.15
21-Sep-20233.63.63.453.458522226847.356429350.15-0.15
22-Sep-20233.33.43.33.36392641806.27994920.10