Future Retail Ltd (Future Retail) Corporate Action | India Infoline

Future Retail Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	2.9	2.9	2.9	2.9	342	931888.9	321341
01-Sep-2023	3	3	2.75	3	2638	6819642.95	2309239	0.25
04-Sep-2023	3.1	3.15	2.9	3.15	1058	2355338.05	755273	0.25	0.05
05-Sep-2023	3.15	3.3	3.15	3.3	591	1368018.45	417156	0.15	0.15
06-Sep-2023	3.45	3.45	3.3	3.45	791	2985115.8	872449	0.15
07-Sep-2023	3.6	3.6	3.5	3.6	1282	4519228.2	1260394	0.10
08-Sep-2023	3.7	3.75	3.45	3.45	2605	9896573	2739893	0.30	-0.25
11-Sep-2023	3.4	3.4	3.3	3.3	1053	1897975.3	573841	0.10	-0.10
12-Sep-2023	3.3	3.3	3.15	3.2	1309	3306656	1039360	0.15	-0.10
13-Sep-2023	3.3	3.35	3.1	3.35	1198	2432221.7	740486	0.25	0.05
14-Sep-2023	3.5	3.5	3.35	3.5	1418	3409990.2	983418	0.15
15-Sep-2023	3.65	3.65	3.5	3.6	3288	6531330.45	1812680	0.15	-0.05
18-Sep-2023	3.75	3.75	3.55	3.75	1722	5571051.3	1507468	0.20
20-Sep-2023	3.75	3.8	3.6	3.6	1237	3352881.25	922586	0.20	-0.15
21-Sep-2023	3.6	3.6	3.45	3.45	852	2226847.35	642935	0.15	-0.15
22-Sep-2023	3.3	3.4	3.3	3.3	639	2641806.2	799492	0.10