
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 2.9 | 2.9 | 2.9 | 2.9 | 342 | 931888.9 | 321341 | ||
01-Sep-2023 | 3 | 3 | 2.75 | 3 | 2638 | 6819642.95 | 2309239 | 0.25 | |
04-Sep-2023 | 3.1 | 3.15 | 2.9 | 3.15 | 1058 | 2355338.05 | 755273 | 0.25 | 0.05 |
05-Sep-2023 | 3.15 | 3.3 | 3.15 | 3.3 | 591 | 1368018.45 | 417156 | 0.15 | 0.15 |
06-Sep-2023 | 3.45 | 3.45 | 3.3 | 3.45 | 791 | 2985115.8 | 872449 | 0.15 | |
07-Sep-2023 | 3.6 | 3.6 | 3.5 | 3.6 | 1282 | 4519228.2 | 1260394 | 0.10 | |
08-Sep-2023 | 3.7 | 3.75 | 3.45 | 3.45 | 2605 | 9896573 | 2739893 | 0.30 | -0.25 |
11-Sep-2023 | 3.4 | 3.4 | 3.3 | 3.3 | 1053 | 1897975.3 | 573841 | 0.10 | -0.10 |
12-Sep-2023 | 3.3 | 3.3 | 3.15 | 3.2 | 1309 | 3306656 | 1039360 | 0.15 | -0.10 |
13-Sep-2023 | 3.3 | 3.35 | 3.1 | 3.35 | 1198 | 2432221.7 | 740486 | 0.25 | 0.05 |
14-Sep-2023 | 3.5 | 3.5 | 3.35 | 3.5 | 1418 | 3409990.2 | 983418 | 0.15 | |
15-Sep-2023 | 3.65 | 3.65 | 3.5 | 3.6 | 3288 | 6531330.45 | 1812680 | 0.15 | -0.05 |
18-Sep-2023 | 3.75 | 3.75 | 3.55 | 3.75 | 1722 | 5571051.3 | 1507468 | 0.20 | |
20-Sep-2023 | 3.75 | 3.8 | 3.6 | 3.6 | 1237 | 3352881.25 | 922586 | 0.20 | -0.15 |
21-Sep-2023 | 3.6 | 3.6 | 3.45 | 3.45 | 852 | 2226847.35 | 642935 | 0.15 | -0.15 |
22-Sep-2023 | 3.3 | 3.4 | 3.3 | 3.3 | 639 | 2641806.2 | 799492 | 0.10 |