Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 526 | 527.2 | 513.2 | 518.65 | 15,101 | 8,25,22,542.3 | 62,197 |
11-Apr-2025 | 538.65 | 539.55 | 520.15 | 532 | 19,932 | 14,16,79,519.05 | 93,508 |
15-Apr-2025 | 545 | 570 | 542.65 | 555.65 | 24,820 | 20,32,43,501.5 | 1,18,094 |
16-Apr-2025 | 560 | 566.8 | 555.65 | 562.9 | 14,672 | 12,26,55,068.35 | 73,401 |
17-Apr-2025 | 560.1 | 574.75 | 557 | 560.45 | 12,585 | 11,71,69,213.4 | 64,576 |
21-Apr-2025 | 563.25 | 581.85 | 556 | 576.5 | 22,082 | 22,58,49,506.8 | 1,40,571 |
22-Apr-2025 | 580.3 | 582.75 | 570.75 | 574.95 | 12,316 | 9,91,04,508.8 | 68,259 |
23-Apr-2025 | 580 | 583.9 | 565.5 | 578.5 | 16,086 | 11,94,19,421.9 | 89,218 |
24-Apr-2025 | 580.8 | 592.9 | 565.4 | 569.25 | 13,891 | 11,07,38,452.9 | 71,551 |
25-Apr-2025 | 574 | 574 | 538.5 | 546.45 | 27,663 | 17,19,32,092.1 | 1,24,040 |
28-Apr-2025 | 545.95 | 564.55 | 541.8 | 560.9 | 15,800 | 12,79,26,483.4 | 78,367 |
29-Apr-2025 | 565.55 | 571.45 | 546.45 | 549.35 | 12,138 | 8,52,98,116.45 | 73,653 |
30-Apr-2025 | 549.4 | 559.35 | 538 | 541.5 | 13,667 | 9,98,81,741.95 | 1,05,199 |
02-May-2025 | 540.35 | 548.05 | 528.4 | 536.5 | 17,630 | 9,28,01,081.2 | 62,064 |
05-May-2025 | 540 | 548.85 | 536.4 | 546.3 | 12,357 | 6,90,62,001.85 | 60,603 |
06-May-2025 | 549 | 560.85 | 535.1 | 554.45 | 27,172 | 18,33,73,688.3 | 1,60,637 |
07-May-2025 | 543.4 | 589.9 | 538.3 | 581.75 | 48,911 | 38,51,23,157.9 | 2,45,748 |
08-May-2025 | 583.05 | 597 | 562.55 | 571.05 | 26,583 | 20,09,10,115.1 | 1,30,651 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
