GAIL (India) Ltd Option Chain

Exp Date:

GAIL - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

150.00

0.00

0.15

0.0 0109800
91500 0.00

45.15

0.00

155.00

0.00

0.25

0.0 054900
320250 0.00

50

0.00

160.00

0.00

0.2

1.49 4575311100
45750 0.00

20

0.00

165.00

0.00

0.4

0.0 018300
-- - -

0.00

167.50

0.00

1.15

0.0 00
594750 0.00

40.8

0.00

170.00

0.00

0.3

-3.8 -27450695400
91500 0.00

37.85

0.00

175.00

-22.22

0.35

2.3 9150407175
-- - -

0.00

177.50

-33.33

0.4

20.0 915054900
2058750 0.00

30.8

0.00

180.00

-7.69

0.6

-3.78 -1143752914275
228750 0.00

28

0.00

182.50

-11.76

0.75

-4.17 -4575105225
1372500 0.00

26.4

0.00

185.00

-9.52

0.95

44.26 247050805200
-- - -

0.00

187.50

-7.69

1.2

27.27 27450128100
3751500 0.00

22.5

0.00

190.00

-14.71

1.45

2.2 823503824700
274500 0.00

20.25

0.00

192.50

-13.95

1.85

8.86 32025393450
155550-9150 -5.56

18.65

-5.56

195.00

-12.96

2.35

-18.77 -2790751207800
411750 0.00

16.35

0.00

197.50

-13.24

2.95

1.35 4575343125
2662650-123525 -4.43

14.55

-4.43

200.00

-15.29

3.6

9.69 2470502795325
196725-68625 -25.86

12.9

-25.86

202.50

-13.73

4.4

147.54 411750690825
1802550-128100 -6.64

11.4

-6.64

205.00

-13.71

5.35

-1.12 -137251216950
57645022875 4.13

10.1

4.13

207.50

-11.56

6.5

31.11 64050269925
7379475297375 4.20

8.8

4.20

210.00

-11.56

7.65

2.43 503252122800
507825100650 24.72

7.65

24.72

212.50

-10.45

9

-19.35 -27450114375
231037518300 0.80

6.65

0.80

215.00

-9.48

10.5

12.77 54900484950
36142573200 25.40

5.7

25.40

217.50

-5.58

11.85

37.5 1372550325
4689375567300 13.76

4.95

13.76

220.00

-7.69

13.8

-7.46 -22875283650
21045064050 43.75

4.2

43.75

222.50

-3.72

15.55

100.0 915018300
1601250192150 13.64

3.55

13.64

225.00

-8.11

17

8.33 457559475
25162568625 37.50

3

37.50

227.50

-8.08

19.35

-50.0 -45754575
5252100384300 7.89

2.55

7.89

230.00

-5.57

21.2

-3.13 -4575141825
1212375699975 136.61

1.75

136.61

235.00

0.00

26.55

0.0 054900

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp