Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,750 | 1,782.8 | 1,726.5 | 1,752.7 | 10,234 | 12,19,94,943.3 | 44,003 |
16-Apr-2026 | 1,752.7 | 1,771.1 | 1,720.9 | 1,735.6 | 9,870 | 47,88,15,941.2 | 2,37,500 |
17-Apr-2026 | 1,736 | 1,811.2 | 1,736 | 1,797.4 | 15,675 | 25,48,87,775.9 | 75,251 |
20-Apr-2026 | 1,796 | 1,811.9 | 1,763 | 1,794.6 | 8,708 | 17,29,06,293.3 | 66,319 |
21-Apr-2026 | 1,785.6 | 1,792.8 | 1,761.6 | 1,781 | 11,228 | 19,53,88,347 | 65,943 |
22-Apr-2026 | 1,780 | 1,818.1 | 1,774 | 1,800.6 | 6,203 | 16,46,54,092.2 | 66,827 |
23-Apr-2026 | 1,786.6 | 1,832 | 1,782 | 1,795.4 | 7,768 | 10,07,84,489.3 | 23,869 |
24-Apr-2026 | 1,791.5 | 1,798.1 | 1,702.9 | 1,713.5 | 13,950 | 27,96,79,102.3 | 85,595 |
27-Apr-2026 | 1,717.6 | 1,781.3 | 1,711 | 1,775.5 | 10,813 | 19,86,99,126.3 | 66,009 |
28-Apr-2026 | 1,773.1 | 1,773.1 | 1,745 | 1,760.8 | 6,667 | 14,19,80,011.6 | 59,585 |
29-Apr-2026 | 1,767.8 | 1,776.3 | 1,735.1 | 1,739.1 | 6,697 | 6,63,60,498 | 18,812 |
30-Apr-2026 | 1,747.5 | 1,767.3 | 1,728.4 | 1,750.8 | 15,976 | 38,70,78,475.8 | 1,56,571 |
04-May-2026 | 1,750.8 | 1,827.5 | 1,748 | 1,815.5 | 13,365 | 18,82,67,543.9 | 39,443 |
05-May-2026 | 1,815.5 | 1,839 | 1,763.2 | 1,773.3 | 10,018 | 34,66,72,266.8 | 1,53,246 |
06-May-2026 | 1,798.2 | 1,825 | 1,781.8 | 1,811.5 | 12,345 | 67,27,23,327 | 3,25,749 |
07-May-2026 | 1,811.9 | 1,882 | 1,811.9 | 1,870.6 | 22,308 | 45,34,09,069.3 | 1,18,956 |
08-May-2026 | 1,870.9 | 1,922.7 | 1,866.2 | 1,904.4 | 15,436 | 51,82,23,181.8 | 1,94,529 |
11-May-2026 | 1,910.2 | 1,953.7 | 1,878.7 | 1,919.1 | 19,476 | 32,07,60,567.6 | 59,753 |
12-May-2026 | 1,920 | 1,928 | 1,860.7 | 1,872.1 | 11,277 | 17,04,01,026.3 | 47,031 |
13-May-2026 | 1,870 | 1,872.1 | 1,813 | 1,844.2 | 13,376 | 18,37,61,697.4 | 43,738 |
14-May-2026 | 1,844.2 | 1,906 | 1,822.2 | 1,898.2 | 10,575 | 32,84,50,469.1 | 1,08,947 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
