Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 2,910 | 2,928 | 2,884.2 | 2,896 | 21,883 | 64,84,96,811.2 | 1,56,998 |
29-Sep-2026 | 2,896.6 | 3,024 | 2,896.6 | 2,989.7 | 65,764 | 2,62,02,00,652.8 | 4,05,761 |
30-Sep-2026 | 2,990 | 3,007.7 | 2,872 | 2,899.4 | 48,457 | 1,55,52,15,750.7 | 2,40,163 |
01-Oct-2026 | 2,876 | 2,929.8 | 2,841.1 | 2,874.4 | 33,205 | 94,20,67,783.1 | 1,87,759 |
05-Oct-2026 | 2,890 | 2,920 | 2,863.1 | 2,911.5 | 38,827 | 72,11,67,255.3 | 1,78,122 |
06-Oct-2026 | 2,921.1 | 3,019.8 | 2,898.1 | 3,006.1 | 54,777 | 1,11,62,54,343.3 | 2,41,406 |
07-Oct-2026 | 3,026 | 3,171 | 3,019 | 3,150.6 | 89,070 | 4,17,57,31,967.5 | 5,63,797 |
08-Oct-2026 | 3,162 | 3,170.5 | 3,049.5 | 3,079.1 | 47,528 | 1,53,55,06,791.8 | 2,31,886 |
09-Oct-2026 | 3,059.1 | 3,121.9 | 3,008.2 | 3,061.8 | 22,025 | 55,59,59,652.7 | 67,381 |
12-Oct-2026 | 3,070 | 3,095.9 | 3,025 | 3,078.4 | 25,953 | 64,91,06,907.6 | 1,14,669 |
13-Oct-2026 | 3,078.4 | 3,105 | 3,040 | 3,091.1 | 29,483 | 63,83,52,152.8 | 1,29,542 |
14-Oct-2026 | 3,099 | 3,105 | 3,042 | 3,052.3 | 25,852 | 54,66,54,581.1 | 1,00,902 |
15-Oct-2026 | 3,040.2 | 3,076.9 | 3,000.1 | 3,066.3 | 30,460 | 47,61,08,343.5 | 83,899 |
16-Oct-2026 | 3,096.9 | 3,096.9 | 3,004.3 | 3,043.4 | 26,299 | 50,02,06,470.6 | 79,328 |
19-Oct-2026 | 3,046.1 | 3,075.1 | 3,002.8 | 3,019.8 | 25,725 | 50,77,71,107.5 | 92,823 |
21-Oct-2026 | 3,005.1 | 3,028.3 | 2,839.6 | 2,935 | 1,48,552 | 3,50,38,60,081 | 7,30,701 |
22-Oct-2026 | 2,906.1 | 2,953.9 | 2,829 | 2,850.4 | 44,610 | 97,61,75,342 | 1,87,517 |
23-Oct-2026 | 2,848.9 | 2,924 | 2,769.8 | 2,826.8 | 66,612 | 1,19,06,62,764.7 | 2,35,278 |
26-Oct-2026 | 2,815 | 2,867.8 | 2,788.4 | 2,843.9 | 43,780 | 1,36,13,10,186.2 | 3,30,143 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
