Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 1,689 | 1,727 | 1,670.2 | 1,710.5 | 8,964 | 9,93,27,343.3 | 26,847 |
27-Mar-2026 | 1,700.5 | 1,790 | 1,680.1 | 1,724.1 | 15,827 | 15,58,06,761.8 | 52,538 |
30-Mar-2026 | 1,719.8 | 1,719.8 | 1,666.8 | 1,696.1 | 20,034 | 17,90,79,100.1 | 44,469 |
01-Apr-2026 | 1,701.7 | 1,735 | 1,690.2 | 1,706 | 12,526 | 12,10,01,349.5 | 30,021 |
02-Apr-2026 | 1,686 | 1,706.6 | 1,652 | 1,688.6 | 16,784 | 16,11,20,219.2 | 47,005 |
06-Apr-2026 | 1,712 | 1,736 | 1,665.4 | 1,700 | 14,343 | 10,85,44,732.6 | 22,441 |
07-Apr-2026 | 1,704 | 1,721.8 | 1,672 | 1,716.4 | 12,971 | 22,12,00,684.2 | 88,797 |
08-Apr-2026 | 1,755 | 1,755 | 1,706.5 | 1,728.5 | 7,283 | 6,99,55,188.1 | 18,078 |
09-Apr-2026 | 1,728.5 | 1,755.6 | 1,721.8 | 1,749.1 | 7,423 | 5,47,42,381.4 | 13,967 |
10-Apr-2026 | 1,745.1 | 1,771 | 1,732 | 1,741.9 | 5,413 | 9,29,63,908.3 | 28,561 |
13-Apr-2026 | 1,701.1 | 1,749 | 1,693.3 | 1,724.3 | 7,252 | 9,20,68,901.7 | 33,835 |
15-Apr-2026 | 1,750 | 1,782.8 | 1,726.5 | 1,752.7 | 10,234 | 12,19,94,943.3 | 44,003 |
16-Apr-2026 | 1,752.7 | 1,771.1 | 1,720.9 | 1,735.6 | 9,870 | 47,88,15,941.2 | 2,37,500 |
17-Apr-2026 | 1,736 | 1,811.2 | 1,736 | 1,797.4 | 15,675 | 25,48,87,775.9 | 75,251 |
20-Apr-2026 | 1,796 | 1,811.9 | 1,763 | 1,794.6 | 8,708 | 17,29,06,293.3 | 66,319 |
21-Apr-2026 | 1,785.6 | 1,792.8 | 1,761.6 | 1,781 | 11,228 | 19,53,88,347 | 65,943 |
22-Apr-2026 | 1,780 | 1,818.1 | 1,774 | 1,800.6 | 6,203 | 16,46,54,092.2 | 66,827 |
23-Apr-2026 | 1,786.6 | 1,832 | 1,782 | 1,795.4 | 7,768 | 10,07,84,489.3 | 23,869 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
