Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 2,278.6 | 2,356.5 | 2,255.8 | 2,292.4 | 49,070 | 1,35,26,61,817.5 | 2,74,419 |
02-Jun-2026 | 2,268.9 | 2,337.5 | 2,263.2 | 2,277 | 31,575 | 1,10,67,14,827.3 | 3,01,994 |
03-Jun-2026 | 2,277 | 2,305.9 | 2,222 | 2,232.3 | 21,600 | 57,82,87,203.5 | 1,25,012 |
04-Jun-2026 | 2,221.2 | 2,276.7 | 2,212 | 2,219.5 | 27,639 | 45,75,32,260.7 | 98,665 |
05-Jun-2026 | 2,232.8 | 2,288.3 | 2,196 | 2,273 | 43,992 | 1,11,15,92,468.1 | 2,14,704 |
08-Jun-2026 | 2,269.1 | 2,336 | 2,237 | 2,247.8 | 41,055 | 1,08,60,64,933.1 | 1,53,648 |
09-Jun-2026 | 2,257 | 2,314.9 | 2,256.9 | 2,288.5 | 32,593 | 1,19,48,11,010 | 3,15,056 |
10-Jun-2026 | 2,299 | 2,341.5 | 2,250 | 2,267.8 | 25,371 | 73,69,70,380.9 | 1,35,858 |
11-Jun-2026 | 2,243 | 2,395 | 2,215.4 | 2,306.5 | 1,72,037 | 5,66,35,08,797.9 | 9,56,196 |
12-Jun-2026 | 2,311.5 | 2,354 | 2,250 | 2,262.2 | 54,419 | 1,59,30,83,908.9 | 3,23,767 |
15-Jun-2026 | 2,313.2 | 2,313.2 | 2,190 | 2,213.1 | 42,199 | 1,23,52,33,428.5 | 2,55,795 |
16-Jun-2026 | 2,218 | 2,230.8 | 2,168 | 2,178.7 | 47,997 | 1,11,90,87,431.3 | 2,85,471 |
17-Jun-2026 | 2,199.8 | 2,210.3 | 2,167.8 | 2,197.6 | 28,108 | 1,86,24,27,962.6 | 6,17,699 |
18-Jun-2026 | 2,200 | 2,269.9 | 2,193.8 | 2,202.2 | 47,237 | 2,24,47,39,801.7 | 7,12,520 |
19-Jun-2026 | 2,209 | 2,229.5 | 2,185 | 2,199 | 27,899 | 63,25,50,175.4 | 1,70,100 |
22-Jun-2026 | 2,180 | 2,224 | 2,179.9 | 2,186.7 | 52,867 | 1,17,25,25,454 | 3,49,720 |
23-Jun-2026 | 2,193.3 | 2,307 | 2,185 | 2,298.2 | 1,54,956 | 4,72,97,82,597.5 | 9,02,491 |
24-Jun-2026 | 2,300 | 2,348 | 2,287.9 | 2,326.2 | 66,211 | 2,20,44,62,338.9 | 4,61,185 |
25-Jun-2026 | 2,347 | 2,369.5 | 2,303.2 | 2,314.8 | 44,425 | 1,31,44,92,719.8 | 2,66,208 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
