Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 2,428.7 | 2,550 | 2,428.7 | 2,543.7 | 48,037 | 2,10,39,72,050.8 | 5,17,003 |
30-Jul-2026 | 2,565 | 2,586 | 2,493 | 2,517 | 69,200 | 1,88,91,31,856.2 | 3,54,194 |
31-Jul-2026 | 2,525.3 | 2,535.9 | 2,500 | 2,502.9 | 39,121 | 67,16,17,236 | 1,67,906 |
03-Aug-2026 | 2,505.6 | 2,585 | 2,494.1 | 2,579.2 | 33,396 | 1,28,65,19,330.4 | 2,97,486 |
04-Aug-2026 | 2,579.2 | 2,634.3 | 2,561.1 | 2,583.1 | 55,429 | 1,99,57,77,232.7 | 4,55,683 |
05-Aug-2026 | 2,587.5 | 2,595.7 | 2,531.1 | 2,545.1 | 36,112 | 76,59,00,567.4 | 1,80,217 |
06-Aug-2026 | 2,570 | 2,626.4 | 2,557 | 2,608.3 | 41,831 | 1,30,99,62,802.5 | 2,58,103 |
07-Aug-2026 | 2,601 | 2,619.9 | 2,570 | 2,601 | 27,434 | 82,43,87,694.3 | 1,92,841 |
10-Aug-2026 | 2,632 | 2,685 | 2,610.1 | 2,667.3 | 44,306 | 1,91,66,64,133.7 | 4,26,998 |
11-Aug-2026 | 2,845.5 | 2,988.4 | 2,808 | 2,924.4 | 4,85,597 | 25,38,02,40,103.9 | 13,28,146 |
12-Aug-2026 | 2,924 | 2,949.9 | 2,860 | 2,891.2 | 79,135 | 2,12,07,83,453.3 | 2,56,488 |
13-Aug-2026 | 2,891.1 | 2,975 | 2,825.5 | 2,967.6 | 64,787 | 2,31,99,64,492.1 | 3,58,824 |
14-Aug-2026 | 2,950.4 | 3,039.8 | 2,946.6 | 2,970.2 | 69,622 | 2,35,80,98,038 | 3,68,295 |
17-Aug-2026 | 2,986 | 2,993.3 | 2,859.7 | 2,910.2 | 46,279 | 1,08,93,57,000.7 | 1,59,558 |
18-Aug-2026 | 2,904 | 2,925 | 2,850 | 2,858.6 | 30,951 | 1,40,74,92,405.5 | 3,46,597 |
19-Aug-2026 | 2,852.9 | 2,881.4 | 2,827.5 | 2,841.3 | 36,256 | 72,53,11,596.7 | 1,33,000 |
20-Aug-2026 | 2,857.8 | 2,869.8 | 2,811 | 2,820 | 35,499 | 1,59,09,78,653.7 | 3,89,005 |
21-Aug-2026 | 2,844.8 | 2,877.9 | 2,792 | 2,819.3 | 25,482 | 69,05,34,396.1 | 1,13,222 |
24-Aug-2026 | 2,825 | 2,880 | 2,791 | 2,801.6 | 45,111 | 1,45,95,72,015.3 | 3,09,249 |
25-Aug-2026 | 2,810.9 | 2,835.9 | 2,776.1 | 2,824.6 | 17,165 | 39,04,38,133.5 | 54,367 |
26-Aug-2026 | 2,838.7 | 2,915 | 2,831.4 | 2,903.2 | 40,009 | 1,03,89,09,897 | 2,09,702 |
27-Aug-2026 | 2,912.9 | 2,924.4 | 2,855.6 | 2,873.5 | 18,070 | 37,32,46,238.4 | 61,236 |
The European business reported a 54 percent year on year surge in topline during the quarter.
Here are some of the stocks that may see significant price movement today: Infosys, Tata Steel, Cipla Limited, etc.
Here are some of the stocks that may see significant price movement: Bharti Airtel, Cipla, Gland Pharma, etc.
Here are some of the stocks that may see significant price movement today: Avenue Supermarts, BEML, Gland Pharma, etc.
The receipt of the EIR marks the formal closure of the US health regulator’s pre-approval inspection, which was conducted between February 19 and February 25, 2025.
Here are some of the stocks that may see significant price movement today: Hindustan Aeronautics, Gland Pharma, REC, etc.
Gland Pharma also established that its version is bioequivalent and therapeutically equivalent to the reference listed drug.
Gland Pharma net profit was at ₹186.5 crore as against ₹192.4 crore in the year-ago quarter of FY24.
Gland Pharma has secured exclusive rights as the first-to-file sponsor of this generic product. This makes it eligible for 180 days of marketing exclusivity in the US
The FDA conducted the pre-approval inspection (PAI) from Feb. 19, 2025, to Feb. 25, 2025, as part of the regulatory process for sterile APIs.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
