Gland Pharma Share Price History

Gland Pharma

CMP as on 19-Oct-21 12:11

₹ 3,742.95
-6.25 -0.17%

Open

₹ 3,709.20

Turnover (lac)

₹ 1,489

Prev. Close

₹ 3,749.20

Day's Vol (shares)

₹ 39,780

Day's Range (₹)

₹ 3,703.10
₹ 3,763.50

CMP as on19-Oct-21 12:11

₹ 3,740.00
-11.4 -0.3%

Open

₹ 3,752.00

Turnover (lac)

₹ 98

Prev. Close

₹ 3,751.40

Day's Vol (shares)

₹ 6,990

Day's Range

₹ 3,705.00
₹ 3,763.40

Gland Pharma Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 3,810 3,820 3,734 3,749 15,623 328 55,689 86.30 -61
14-Oct-2021 3,802 3,820 3,765 3,781 11,704 353 58,860 54.90 -21
13-Oct-2021 3,800 3,812 3,737 3,779 15,304 463 82,231 74.80 -21
12-Oct-2021 3,839 3,850 3,780 3,789 12,232 272 36,963 70 -50
11-Oct-2021 3,890 3,925 3,786 3,810 26,244 491 69,489 139 -80
08-Oct-2021 3,905 3,906 3,824 3,850 17,317 308 43,255 82 -55
07-Oct-2021 3,929 3,974 3,861 3,883 17,048 475 80,385 113 -46
06-Oct-2021 4,033 4,072 3,880 3,897 22,054 529 73,323 192 -136
05-Oct-2021 3,884 4,050 3,852 4,031 25,139 1,210 178,123 198 147
04-Oct-2021 3,760 3,930 3,705 3,878 32,220 837 105,801 225 118
01-Oct-2021 3,724 3,764 3,704 3,728 12,599 242 29,642 59.90 3.60
30-Sep-2021 3,678 3,760 3,672 3,720 23,347 624 100,054 88.10 42.30
29-Sep-2021 3,678 3,765 3,604 3,715 29,994 752 98,320 161 37.20
28-Sep-2021 3,880 3,885 3,650 3,678 33,206 816 141,231 236 -202
27-Sep-2021 3,900 3,900 3,822 3,846 11,542 208 22,507 77.90 -54
24-Sep-2021 3,930 3,938 3,832 3,844 11,908 246 31,236 106 -86
23-Sep-2021 3,938 3,957 3,868 3,905 12,556 360 47,222 89.50 -33
22-Sep-2021 3,900 3,933 3,863 3,877 7,397 155 17,768 69.90 -23
21-Sep-2021 3,901 3,937 3,770 3,865 17,500 395 50,799 167 -36
20-Sep-2021 3,948 3,948 3,869 3,900 14,397 354 56,928 79 -48
Open ZERO Brokerage Demat Account