Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 91.29 | 91.29 | 90.07 | 90.44 | 17,299 | 52,90,60,844.25 | 28,12,165 |
20-Aug-2025 | 90.4 | 91.69 | 89.98 | 91.01 | 20,719 | 59,10,32,055.25 | 33,28,771 |
21-Aug-2025 | 91.1 | 91.31 | 88.85 | 88.96 | 24,697 | 52,01,71,552.16 | 31,50,048 |
22-Aug-2025 | 90 | 90.11 | 89.13 | 89.55 | 25,280 | 69,25,42,736.94 | 29,97,523 |
25-Aug-2025 | 89.55 | 90.24 | 88.65 | 88.84 | 22,752 | 62,59,81,678.93 | 41,50,554 |
26-Aug-2025 | 88.2 | 89.1 | 87.3 | 88.7 | 24,415 | 84,83,32,983.54 | 62,97,699 |
28-Aug-2025 | 88.49 | 88.6 | 86.2 | 86.43 | 49,987 | 90,58,54,427 | 60,09,035 |
29-Aug-2025 | 86 | 87.33 | 85.7 | 86.07 | 32,313 | 88,79,94,260.91 | 68,92,442 |
01-Sep-2025 | 86.14 | 87.42 | 86.07 | 87.03 | 22,967 | 81,45,01,004.1 | 66,28,250 |
02-Sep-2025 | 87.39 | 88.06 | 86.81 | 87.04 | 20,933 | 36,82,75,540.24 | 23,60,650 |
03-Sep-2025 | 86.99 | 87.5 | 86.68 | 87.37 | 14,534 | 33,14,57,485.95 | 24,20,832 |
04-Sep-2025 | 87.4 | 88.75 | 86.45 | 86.55 | 25,433 | 39,04,66,391.76 | 22,93,761 |
05-Sep-2025 | 86.1 | 87.12 | 84.93 | 85.95 | 21,026 | 55,62,50,165.04 | 36,30,171 |
08-Sep-2025 | 86.14 | 86.85 | 85.81 | 86.28 | 12,093 | 46,54,68,637.04 | 35,37,722 |
09-Sep-2025 | 86.36 | 88.55 | 86.35 | 86.82 | 39,043 | 1,26,83,82,969.56 | 84,94,049 |
10-Sep-2025 | 87.32 | 87.68 | 86.89 | 87.13 | 18,410 | 51,03,99,678.88 | 36,27,351 |
11-Sep-2025 | 87.49 | 88.63 | 86.86 | 87.25 | 43,944 | 8,49,45,96,052.11 | 5,61,03,479 |
12-Sep-2025 | 88.4 | 89.07 | 87.21 | 88.13 | 58,093 | 7,12,23,11,448.21 | 6,37,48,199 |
15-Sep-2025 | 88.41 | 89.79 | 87.99 | 89.17 | 37,529 | 1,34,50,30,500.84 | 84,35,770 |
16-Sep-2025 | 89.49 | 93.41 | 89.26 | 92.84 | 1,06,906 | 2,98,71,95,412.16 | 1,02,03,687 |
17-Sep-2025 | 93 | 93.49 | 91.53 | 91.88 | 49,995 | 83,52,65,566.59 | 43,59,907 |
Domestic traffic remained broadly unchanged. International passenger numbers showed a modest on-year growth of 2.8%.
Here are some of the stocks that may see significant price movement today: Apollo Hospitals, GMR Airports, RailTel Corporation, etc.
Here are some of the stocks that may see significant price movement today: Coal India, Hindustan Unilever, NTPC Green, etc.
The company confirmed that the bonds will be redeemed on or before August 30, 2025, with consent from bondholders as stipulated in the trust deed.
Here are some of the stocks that may see significant price movement today: Hindustan Zinc, Vedanta, GMR Airports, etc.
Here are some of the stocks that may see significant price movement today: SBI Cards, GMR Airports, Zomato, etc.
Here are some of the stocks that may see significant price movement today: JSW Energy, Hyundai Motors, Suzlon Energy, etc.
The project shall include the installing and maintaining of 75.69 lakh smart meters in crucial zones like Varanasi, Azamgarh, Prayagraj, Mirzapur, Agra, and Aligarh.
The acquisition will be completed in one or more tranches for a total of roughly ₹15.02 Crore.
Hyderabad Airport reached a milestone in October 2024, carrying 2.4 million passengers, representing a 21.7% rise year on year.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
