Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 797 | 809.15 | 759.2 | 763.1 | 17,760 | 14,70,76,253.1 | 75,964 |
11-Apr-2025 | 815 | 815 | 775.85 | 783.45 | 29,759 | 26,48,13,828.15 | 1,14,339 |
15-Apr-2025 | 799.9 | 868.9 | 796.1 | 838.65 | 43,294 | 66,37,65,270.25 | 3,72,010 |
16-Apr-2025 | 839 | 848 | 813.9 | 817.55 | 15,257 | 17,71,73,270.5 | 1,20,610 |
17-Apr-2025 | 817.55 | 833.2 | 793.5 | 826.85 | 23,585 | 31,24,92,917.95 | 1,79,663 |
21-Apr-2025 | 826.05 | 854 | 820.5 | 846.25 | 19,059 | 22,35,09,533.2 | 1,29,510 |
22-Apr-2025 | 847.15 | 857.95 | 844.15 | 848.25 | 19,317 | 34,76,47,480.3 | 2,56,849 |
23-Apr-2025 | 857 | 877.05 | 842 | 869.95 | 40,863 | 30,38,19,606.8 | 1,61,291 |
24-Apr-2025 | 869.85 | 883 | 856.35 | 866.75 | 18,167 | 13,97,49,018 | 74,214 |
25-Apr-2025 | 868 | 875.9 | 833.2 | 849.5 | 35,972 | 24,91,60,959.15 | 1,35,061 |
28-Apr-2025 | 849 | 862.7 | 841.5 | 853.15 | 15,231 | 8,09,23,666.95 | 41,880 |
29-Apr-2025 | 853.15 | 875.65 | 853.15 | 859.15 | 17,838 | 10,89,12,154.75 | 59,396 |
30-Apr-2025 | 859.15 | 868.35 | 843.55 | 848.55 | 27,526 | 16,15,21,113.8 | 1,17,756 |
02-May-2025 | 848 | 877.4 | 846.05 | 868.25 | 35,507 | 16,77,28,075.1 | 1,11,120 |
05-May-2025 | 869.3 | 878.6 | 857.45 | 873.85 | 15,071 | 32,43,91,034 | 3,20,675 |
06-May-2025 | 873.9 | 880.2 | 836.05 | 851.55 | 18,370 | 14,34,46,405.5 | 55,100 |
07-May-2025 | 900.95 | 1,013.45 | 899.2 | 951.7 | 1,81,294 | 4,84,31,90,581.95 | 8,16,243 |
08-May-2025 | 950 | 1,039.6 | 944 | 1,000.1 | 1,27,978 | 2,82,99,66,132.8 | 7,00,261 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
