Gokaldas Exports Share Price History

Gokaldas Exports

CMP as on 14-Oct-21 15:50

₹ 221.25
4.30 1.98%

Open

₹ 220.70

Turnover (lac)

₹ 576

Prev. Close

₹ 216.95

Day's Vol (shares)

₹ 2,60,251

Day's Range (₹)

₹ 215.75
₹ 226.80

CMP as on14-Oct-21 15:36

₹ 220.55
3.85 1.78%

Open

₹ 218.75

Turnover (lac)

₹ 196

Prev. Close

₹ 216.70

Day's Vol (shares)

₹ 19,047

Day's Range

₹ 215.85
₹ 226.50

Gokaldas Exports Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 221 227 216 221 8,946 57.50 158,256 11.10 0.55
13-Oct-2021 222 223 214 217 6,124 81.40 276,688 9.40 -5.10
12-Oct-2021 224 226 216 217 3,916 56.10 178,117 10.20 -6.80
11-Oct-2021 228 230 222 223 4,779 82.40 208,686 8.65 -5
08-Oct-2021 211 219 211 219 2,695 79.60 194,255 8.35 8.35
07-Oct-2021 210 215 205 209 2,653 27.60 79,214 10.40 -1.30
06-Oct-2021 219 222 208 209 5,919 56.70 164,324 14.60 -10
05-Oct-2021 225 225 215 218 7,849 187 438,611 9.40 -6.80
04-Oct-2021 203 214 203 214 1,457 49.90 198,562 11 11
01-Oct-2021 197 205 191 204 10,449 81.40 262,194 13.70 7.30
30-Sep-2021 192 197 192 195 1,559 19.30 57,182 5.30 2.70
29-Sep-2021 190 193 189 191 1,084 12.60 44,860 4.45 0.95
28-Sep-2021 192 195 189 191 1,995 24.10 85,483 6.25 -1.50
27-Sep-2021 197 197 190 190 1,548 22.40 87,376 7.60 -7.30
24-Sep-2021 196 199 192 193 1,912 21.40 66,707 7 -3.70
23-Sep-2021 197 200 192 195 2,665 24.90 76,333 7.70 -1.90
22-Sep-2021 189 197 189 197 2,234 28.20 67,784 8.50 7.70
21-Sep-2021 190 192 185 188 1,905 22.90 84,430 7 -1.60
20-Sep-2021 193 197 188 190 1,619 13.50 47,949 9.30 -2.80
17-Sep-2021 203 203 192 197 2,905 30 91,301 10.60 -6.10
16-Sep-2021 208 208 200 201 4,360 35.20 98,779 8.45 -7.30
Open ZERO Brokerage Demat Account