Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 230.00 | 0.00 | 0.1 | 0.0 | 0 | 2000 |
| - | - | - | - | 0.00 | 240.00 | 0.00 | 0.35 | 0.0 | 0 | 18000 |
| - | - | - | - | 0.00 | 250.00 | -66.67 | 0.05 | 0.0 | 0 | 28000 |
| 4000 | 0 | 0.00 | 29.15 | 0.00 | 255.00 | 0.00 | 0.2 | 0.0 | 0 | 24000 |
| 10000 | 0 | 0.00 | 23 | 0.00 | 260.00 | -33.33 | 0.1 | 0.0 | 0 | 54000 |
| 6000 | 0 | 0.00 | 26.3 | 0.00 | 265.00 | 0.00 | 0.35 | 0.0 | 0 | 62000 |
| 20000 | 0 | 0.00 | 15.6 | 0.00 | 270.00 | -61.54 | 0.25 | 1.22 | 2000 | 166000 |
| 16000 | 0 | 0.00 | 10.45 | 0.00 | 275.00 | -54.17 | 0.55 | -39.02 | -32000 | 50000 |
| 322000 | 14000 | 4.55 | 6.55 | 4.55 | 280.00 | -46.00 | 1.35 | -8.0 | -28000 | 322000 |
| 158000 | 24000 | 17.91 | 3.9 | 17.91 | 285.00 | -35.00 | 3.25 | 6.25 | 4000 | 68000 |
| 420000 | 22000 | 5.53 | 1.5 | 5.53 | 290.00 | -17.65 | 7 | 0.0 | 0 | 106000 |
| 78000 | -2000 | -2.50 | 0.8 | -2.50 | 295.00 | 0.00 | 12.1 | 0.0 | 0 | 12000 |
| 318000 | 4000 | 1.27 | 0.45 | 1.27 | 300.00 | -21.14 | 14.55 | -27.27 | -18000 | 48000 |
| 42000 | 0 | 0.00 | 0.2 | 0.00 | 305.00 | 0.00 | 21.85 | 0.0 | 0 | 0 |
| 76000 | -8000 | -9.52 | 0.1 | -9.52 | 310.00 | 3.35 | 26.25 | 0.0 | 0 | 26000 |
| 8000 | -6000 | -42.86 | 0.1 | -42.86 | 315.00 | 0.00 | 28.3 | 0.0 | 0 | 2000 |
| 102000 | -8000 | -7.27 | 0.05 | -7.27 | 320.00 | 0.00 | 40 | 0.0 | 0 | 16000 |
| - | - | - | - | 0.00 | 325.00 | 0.00 | 36.5 | 0.0 | 0 | 2000 |
| 40000 | 0 | 0.00 | 0.1 | 0.00 | 330.00 | 0.00 | 42.65 | 0.0 | 0 | 14000 |
| 6000 | 0 | 0.00 | 0.25 | 0.00 | 335.00 | 0.00 | - | - | - | - |
| 14000 | 0 | 0.00 | 0.1 | 0.00 | 340.00 | 0.00 | 52.7 | 0.0 | 0 | 6000 |
| 0 | 0 | 0.00 | 1.5 | 0.00 | 345.00 | 0.00 | - | - | - | - |
| 16000 | 0 | 0.00 | 0.05 | 0.00 | 350.00 | 0.00 | 60 | 0.0 | 0 | 4000 |
Note : Highlighted are "in-the-money"
