Granules India Share Price History

Granules India

CMP as on 17-Sep-21 15:57

₹ 327.85
-5.15 -1.55%

Open

₹ 334.50

Turnover (lac)

₹ 5,833

Prev. Close

₹ 333.00

Day's Vol (shares)

₹ 17,79,288

Day's Range (₹)

₹ 324.25
₹ 334.95

CMP as on17-Sep-21 15:30

₹ 327.95
-5 -1.5%

Open

₹ 332.95

Turnover (lac)

₹ 447

Prev. Close

₹ 332.95

Day's Vol (shares)

₹ 96,516

Day's Range

₹ 324.50
₹ 334.75

CMP as on 17-Sep-21 0:00

₹ 327.45
-5.45 -1.64%

Open

₹ 333.30

Open Interest(Contracts)

₹ 1,22,60,500

VWAP

₹ 328.83

Day's Vol (shares)

₹ 22,50,600

Day's Range (Ex.Dt. 30 Sep 2021)

₹ 323.70
₹ 334.85

Granules India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
17-Sep-2021 335 335 324 328 24,498 585 592,389 10.70 -6.60
16-Sep-2021 334 337 331 333 24,131 491 428,924 5.60 -0.90
15-Sep-2021 336 338 332 334 18,356 493 439,452 5.25 -2.60
14-Sep-2021 325 337 324 336 30,541 907 740,869 13.40 10.60
13-Sep-2021 328 328 322 324 23,731 654 587,662 6.20 -4
09-Sep-2021 330 332 326 328 9,997 297 292,561 5.50 -1.80
08-Sep-2021 328 333 326 329 14,288 412 359,103 6.50 1.05
07-Sep-2021 333 334 325 328 19,459 575 476,763 9 -5.90
06-Sep-2021 342 344 333 334 30,519 930 1,043,403 10.70 -8.40
03-Sep-2021 350 353 339 341 44,920 1,447 929,051 14 -9.30
02-Sep-2021 346 350 342 344 24,604 809 448,672 8.15 -2.10
01-Sep-2021 331 348 331 345 44,127 1,543 793,587 16.70 13.70
31-Aug-2021 334 334 330 331 17,013 481 553,922 4.85 -2.40
30-Aug-2021 333 338 330 332 23,471 683 398,708 7.45 -0.90
27-Aug-2021 326 334 323 331 18,275 456 178,549 10.20 4.70
26-Aug-2021 331 333 325 326 20,402 550 428,878 8.70 -4.60
25-Aug-2021 336 339 329 331 20,448 513 300,926 9.65 -4.80
24-Aug-2021 325 337 322 334 30,224 779 384,978 14.60 8.95
23-Aug-2021 330 333 316 326 31,773 823 426,892 16.50 -3.90
20-Aug-2021 340 344 322 325 44,563 1,089 924,838 22 -15
Open ZERO Brokerage Demat Account