Granules India Share Price History

Granules India

CMP as on 14-Oct-21 15:59

₹ 328.40
-2.50 -0.76%

Open

₹ 331.50

Turnover (lac)

₹ 2,720

Prev. Close

₹ 330.90

Day's Vol (shares)

₹ 8,28,281

Day's Range (₹)

₹ 328.00
₹ 333.40

CMP as on14-Oct-21 15:36

₹ 328.70
-2.1 -0.63%

Open

₹ 330.55

Turnover (lac)

₹ 447

Prev. Close

₹ 330.80

Day's Vol (shares)

₹ 43,904

Day's Range

₹ 328.00
₹ 333.45

CMP as on 14-Oct-21 0:00

₹ 329.45
-2.15 -0.65%

Open

₹ 320.30

Open Interest(Contracts)

₹ 1,07,72,500

VWAP

₹ 330.93

Day's Vol (shares)

₹ 13,70,200

Day's Range (Ex.Dt. 28 Oct 2021)

₹ 320.30
₹ 334.15

Granules India Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-Oct-2021 332 333 328 328 11,650 273 318,842 5.40 -3.10
13-Oct-2021 331 335 330 331 14,398 404 488,958 4.90 -0.50
12-Oct-2021 328 335 327 330 22,392 662 565,493 8.45 2.45
11-Oct-2021 327 331 326 328 11,939 279 351,484 4.60 0.90
08-Oct-2021 330 334 325 327 19,356 456 496,127 8.65 -3
07-Oct-2021 323 331 321 330 22,656 646 897,107 10.60 6.75
06-Oct-2021 331 335 320 322 27,941 716 759,045 14.50 -9.40
05-Oct-2021 330 332 328 330 22,917 533 559,896 3.70 -0.30
04-Oct-2021 329 336 327 328 49,602 1,091 788,126 8.20 -0.50
01-Oct-2021 319 328 318 327 22,217 604 570,765 10.20 8.25
30-Sep-2021 323 325 320 320 15,431 377 385,039 4.75 -2.50
29-Sep-2021 318 326 318 323 21,838 548 490,958 7.85 4.60
28-Sep-2021 319 322 317 320 15,838 339 313,092 5.10 0.95
27-Sep-2021 322 324 317 319 18,942 399 428,961 7.20 -3.30
24-Sep-2021 324 330 321 322 21,590 595 667,511 8.90 -1.70
23-Sep-2021 325 327 319 322 29,195 490 557,735 8.30 -3.20
22-Sep-2021 321 328 320 323 16,986 444 457,153 8.40 2.45
21-Sep-2021 320 324 315 322 24,847 557 452,611 9.10 1.30
20-Sep-2021 325 333 318 320 24,710 595 573,837 15 -4.30
17-Sep-2021 335 335 324 328 24,498 585 592,389 10.70 -6.60
16-Sep-2021 334 337 331 333 24,131 491 428,924 5.60 -0.90
Open ZERO Brokerage Demat Account