GRANULES Historical Share Price Data

Granules India Ltd Share Price

GRANULES

CMP as on 19-Mar-24 12:59
₹ 415

icon -4.75 | -1.13%

Open
₹ 418
Turnover(lac)
₹ 928
Prev. Close
₹ 419.50
Day's Vol (shares)
₹ 223,796
Day's Vol (shares)
₹ 410.75         ₹ 419.25

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Granules India Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
19-Feb-2024460473.75458.5465.25794982670489404.25163633215.255.25
20-Feb-2024465.45472.55453.65463.75378981102104117.75104788318.90-1.70
21-Feb-2024461.3471454.6457.3534180989161737.7112614216.40-3.95
22-Feb-2024461.4463.1452.2459.521045625740209.3570625310.90-1.90
23-Feb-2024459.3471457.55466.65385661158865498.6592397813.457.35
26-Feb-2024467.95480.45465.1470409661176082130.183089515.352.05
27-Feb-2024469475464.85468.120401583182676.759614410.15-0.90
28-Feb-2024468.8469.85457.546018469382794303.437651612.35-8.80
29-Feb-2024457469.8453.246522652626259309.155118916.608.00
01-Mar-2024465467461.3463.4551331520789275.97181875.70-1.55
02-Mar-2024463.45469452.5465.11990383957145.9577197416.501.65
04-Mar-2024466.45474.85465.0546717874509320637.54107039.800.55
05-Mar-2024467470.85464467.1515186653611947.6510045846.850.15
06-Mar-2024468469.75445.25458.4527393550256758.8541131124.50-9.55
07-Mar-2024456.05461.85456.05458129932681820552489255.801.95
11-Mar-2024458459.75439.45440.817608399095900.228599020.30-17.20
12-Mar-2024442.65447.4425.9428.8534362613748880.1547486121.50-13.80
13-Mar-2024429434407.1412.1542870657670869.2562148326.90-16.85
14-Mar-2024412.15423.75409.3422.217995331516047.2532017514.4510.05
15-Mar-2024424.3424.85410.4418.9516933299511916.222360414.45-5.35
18-Mar-2024420422413.25419.512957225927831.852134948.75-0.50