Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 2,908.2 | 2,988 | 2,880.6 | 2,971.1 | 61,737 | 3,83,22,60,169.5 | 4,99,605 |
21-May-2026 | 3,060.7 | 3,180 | 3,021 | 3,154.5 | 1,91,573 | 13,79,46,08,320 | 13,67,953 |
22-May-2026 | 3,178 | 3,187.6 | 3,142 | 3,155.3 | 67,291 | 2,86,79,99,497.7 | 3,77,082 |
25-May-2026 | 3,180 | 3,192.3 | 3,128.1 | 3,171.6 | 33,965 | 1,96,38,13,059.8 | 2,88,523 |
26-May-2026 | 3,168.4 | 3,196.2 | 3,155 | 3,165 | 46,813 | 3,12,25,43,497.3 | 5,58,493 |
27-May-2026 | 3,158 | 3,197.5 | 3,158 | 3,170 | 25,757 | 1,00,73,14,103.8 | 1,62,473 |
29-May-2026 | 3,175 | 3,190.3 | 3,111.4 | 3,122.4 | 68,660 | 5,12,84,78,053.6 | 11,23,607 |
01-Jun-2026 | 3,151.4 | 3,158 | 3,084.3 | 3,102.6 | 41,725 | 2,00,10,98,300.2 | 4,08,512 |
02-Jun-2026 | 3,076 | 3,104.3 | 3,061 | 3,097.6 | 58,149 | 1,42,37,61,520.7 | 2,77,727 |
03-Jun-2026 | 3,099 | 3,114.9 | 3,060 | 3,101.6 | 39,529 | 1,42,27,23,161.8 | 2,82,232 |
04-Jun-2026 | 3,100.1 | 3,138.8 | 3,085.8 | 3,103.5 | 55,663 | 2,98,17,55,716.9 | 5,10,309 |
05-Jun-2026 | 3,109 | 3,124.6 | 3,066.2 | 3,087.7 | 40,921 | 2,15,65,10,976.7 | 4,48,200 |
08-Jun-2026 | 3,060 | 3,099.9 | 3,034.9 | 3,050.1 | 69,317 | 2,10,63,60,688.6 | 3,82,505 |
09-Jun-2026 | 3,070.2 | 3,109.5 | 3,067.8 | 3,095.5 | 72,081 | 2,85,94,95,257.6 | 5,35,881 |
10-Jun-2026 | 3,090 | 3,132 | 3,065.5 | 3,071.2 | 45,903 | 2,45,97,90,987.6 | 4,43,201 |
11-Jun-2026 | 3,058 | 3,109 | 3,045.8 | 3,089.5 | 35,024 | 1,89,68,18,543.6 | 3,40,102 |
12-Jun-2026 | 3,120 | 3,120 | 3,075 | 3,105.5 | 37,717 | 1,66,30,84,137.6 | 2,52,858 |
15-Jun-2026 | 3,168 | 3,175 | 3,131 | 3,164.5 | 55,056 | 3,26,08,21,697.8 | 6,55,252 |
16-Jun-2026 | 3,180 | 3,183 | 3,133.8 | 3,140.3 | 35,823 | 97,14,70,344.3 | 1,80,646 |
17-Jun-2026 | 3,150 | 3,200 | 3,115.9 | 3,150.4 | 29,937 | 1,24,11,68,592.9 | 2,47,786 |
18-Jun-2026 | 3,158.5 | 3,168.9 | 3,109.2 | 3,145.1 | 29,608 | 2,08,75,92,015.5 | 3,87,837 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
