Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 3,099 | 3,114.9 | 3,060 | 3,101.6 | 39,529 | 1,42,27,23,161.8 | 2,82,232 |
04-Jun-2026 | 3,100.1 | 3,138.8 | 3,085.8 | 3,103.5 | 55,663 | 2,98,17,55,716.9 | 5,10,309 |
05-Jun-2026 | 3,109 | 3,124.6 | 3,066.2 | 3,087.7 | 40,921 | 2,15,65,10,976.7 | 4,48,200 |
08-Jun-2026 | 3,060 | 3,099.9 | 3,034.9 | 3,050.1 | 69,317 | 2,10,63,60,688.6 | 3,82,505 |
09-Jun-2026 | 3,070.2 | 3,109.5 | 3,067.8 | 3,095.5 | 72,081 | 2,85,94,95,257.6 | 5,35,881 |
10-Jun-2026 | 3,090 | 3,132 | 3,065.5 | 3,071.2 | 45,903 | 2,45,97,90,987.6 | 4,43,201 |
11-Jun-2026 | 3,058 | 3,109 | 3,045.8 | 3,089.5 | 35,024 | 1,89,68,18,543.6 | 3,40,102 |
12-Jun-2026 | 3,120 | 3,120 | 3,075 | 3,105.5 | 37,717 | 1,66,30,84,137.6 | 2,52,858 |
15-Jun-2026 | 3,168 | 3,175 | 3,131 | 3,164.5 | 55,056 | 3,26,08,21,697.8 | 6,55,252 |
16-Jun-2026 | 3,180 | 3,183 | 3,133.8 | 3,140.3 | 35,823 | 97,14,70,344.3 | 1,80,646 |
17-Jun-2026 | 3,150 | 3,200 | 3,115.9 | 3,150.4 | 29,937 | 1,24,11,68,592.9 | 2,47,786 |
18-Jun-2026 | 3,158.5 | 3,168.9 | 3,109.2 | 3,145.1 | 29,608 | 2,08,75,92,015.5 | 3,87,837 |
19-Jun-2026 | 3,135.1 | 3,167 | 3,130 | 3,149.5 | 30,036 | 1,68,06,45,976.4 | 3,28,119 |
22-Jun-2026 | 3,157.1 | 3,180.1 | 3,128.2 | 3,175.2 | 33,538 | 1,16,66,09,593.3 | 2,10,688 |
23-Jun-2026 | 3,185 | 3,186 | 3,126.1 | 3,144.3 | 37,321 | 2,22,23,88,810.2 | 5,19,006 |
24-Jun-2026 | 3,135 | 3,142.7 | 3,097 | 3,127.9 | 35,660 | 2,20,92,65,250.1 | 4,34,227 |
25-Jun-2026 | 3,131.9 | 3,156 | 3,115.1 | 3,126.6 | 49,283 | 2,46,38,76,500.5 | 4,64,535 |
29-Jun-2026 | 3,145 | 3,145 | 3,072.3 | 3,080.2 | 62,576 | 3,97,65,12,080.5 | 8,88,259 |
30-Jun-2026 | 3,085 | 3,128.9 | 3,080.5 | 3,100 | 59,049 | 2,69,91,06,550.1 | 5,27,130 |
01-Jul-2026 | 3,115 | 3,145 | 3,083.5 | 3,140.4 | 29,335 | 1,53,54,89,253.9 | 2,94,717 |
02-Jul-2026 | 3,153 | 3,173.9 | 3,134.4 | 3,169.2 | 49,223 | 1,42,17,21,010.7 | 3,03,411 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
