Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 2,748 | 2,748.5 | 2,712 | 2,740 | 35,198 | 1,09,03,97,986.3 | 2,32,268 |
28-Nov-2025 | 2,747.2 | 2,748 | 2,727.5 | 2,739.4 | 27,178 | 81,36,11,117.2 | 1,92,924 |
01-Dec-2025 | 2,750 | 2,753.1 | 2,700 | 2,731.5 | 29,223 | 78,68,77,541.9 | 1,60,945 |
02-Dec-2025 | 2,717.1 | 2,741.1 | 2,717.1 | 2,735 | 51,349 | 1,06,04,80,327.1 | 2,27,390 |
03-Dec-2025 | 2,744 | 2,744 | 2,707.2 | 2,720.3 | 32,902 | 1,18,58,04,047.2 | 2,31,809 |
04-Dec-2025 | 2,720.3 | 2,742.5 | 2,710 | 2,730.4 | 27,899 | 75,53,89,288.3 | 1,69,033 |
05-Dec-2025 | 2,730.5 | 2,750.4 | 2,716.9 | 2,747 | 18,211 | 47,67,70,861.4 | 1,01,399 |
08-Dec-2025 | 2,747 | 2,769.9 | 2,730 | 2,744.2 | 59,546 | 1,96,75,01,562.3 | 4,04,511 |
09-Dec-2025 | 2,740 | 2,779.6 | 2,726.5 | 2,746 | 28,441 | 1,15,58,91,962.9 | 1,92,405 |
10-Dec-2025 | 2,770.9 | 2,779.8 | 2,740.9 | 2,746.8 | 29,959 | 94,98,86,447.1 | 1,62,934 |
11-Dec-2025 | 2,757 | 2,802.7 | 2,742.7 | 2,797.8 | 33,572 | 1,26,36,45,721.6 | 2,34,240 |
12-Dec-2025 | 2,814 | 2,845.2 | 2,796.6 | 2,836.7 | 41,389 | 2,62,25,39,622.9 | 5,60,597 |
15-Dec-2025 | 2,836.7 | 2,849.9 | 2,817 | 2,821 | 27,163 | 2,08,04,30,377.1 | 5,74,611 |
16-Dec-2025 | 2,822 | 2,832.7 | 2,786.2 | 2,799.1 | 35,173 | 1,53,41,30,770.9 | 3,77,618 |
17-Dec-2025 | 2,785.2 | 2,814.9 | 2,780 | 2,806.6 | 21,173 | 1,17,28,04,804 | 3,09,231 |
18-Dec-2025 | 2,810 | 2,820 | 2,786.9 | 2,807.6 | 22,175 | 70,91,27,707.7 | 1,42,509 |
19-Dec-2025 | 2,800 | 2,831.1 | 2,790.1 | 2,812.5 | 32,948 | 1,53,89,35,549.3 | 3,51,939 |
22-Dec-2025 | 2,812.7 | 2,858 | 2,798.1 | 2,809.7 | 42,954 | 2,24,35,57,401.1 | 5,58,328 |
23-Dec-2025 | 2,811 | 2,842.7 | 2,811 | 2,829.8 | 21,285 | 1,12,96,72,348.8 | 2,26,536 |
24-Dec-2025 | 2,830.8 | 2,862.9 | 2,820 | 2,826.9 | 30,480 | 1,26,16,37,913.1 | 2,73,265 |
26-Dec-2025 | 2,828 | 2,840.4 | 2,809.3 | 2,817.7 | 19,028 | 1,43,06,21,627.7 | 3,09,499 |
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
