Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 2,849 | 2,874 | 2,838 | 2,854 | 34,732 | 1,06,93,81,186.3 | 1,98,088 |
21-Oct-2025 | 2,875.9 | 2,875.9 | 2,861.5 | 2,870.7 | 4,063 | 14,00,49,077.1 | 27,158 |
23-Oct-2025 | 2,884 | 2,914.5 | 2,856 | 2,864.6 | 32,148 | 1,47,64,99,729.6 | 2,86,661 |
24-Oct-2025 | 2,864.6 | 2,877 | 2,823 | 2,841.3 | 26,941 | 1,29,68,98,813.6 | 2,80,090 |
27-Oct-2025 | 2,859 | 2,934 | 2,847.6 | 2,923.9 | 53,116 | 2,22,10,44,489.7 | 4,07,842 |
28-Oct-2025 | 2,932.7 | 2,959.6 | 2,914.1 | 2,932.9 | 66,972 | 3,09,93,58,944.6 | 5,07,047 |
29-Oct-2025 | 2,945.9 | 2,977.8 | 2,940 | 2,958.7 | 48,238 | 2,10,51,13,159.2 | 3,81,385 |
30-Oct-2025 | 2,960 | 2,965.9 | 2,922.6 | 2,950.4 | 23,402 | 1,31,90,74,513.4 | 2,83,419 |
31-Oct-2025 | 2,950.4 | 2,954.4 | 2,880 | 2,891.7 | 32,750 | 1,68,29,77,502.8 | 3,51,135 |
03-Nov-2025 | 2,896 | 2,919.9 | 2,872.5 | 2,899.9 | 25,166 | 86,19,21,773.8 | 1,00,997 |
04-Nov-2025 | 2,908.9 | 2,909.9 | 2,872 | 2,882 | 25,670 | 66,29,79,735.9 | 1,16,896 |
06-Nov-2025 | 2,797.1 | 2,800 | 2,692 | 2,700.1 | 1,05,144 | 5,42,88,16,219.7 | 8,42,914 |
07-Nov-2025 | 2,700 | 2,738 | 2,675.7 | 2,724.6 | 41,211 | 2,99,60,95,482.3 | 6,69,893 |
10-Nov-2025 | 2,738 | 2,789 | 2,728.7 | 2,762.9 | 35,248 | 1,35,29,51,993.2 | 2,38,154 |
11-Nov-2025 | 2,775 | 2,780.1 | 2,737.5 | 2,775.8 | 26,596 | 1,10,42,27,443.6 | 2,15,819 |
12-Nov-2025 | 2,788.4 | 2,793.7 | 2,755 | 2,767.4 | 27,673 | 1,47,64,43,774.5 | 2,80,954 |
13-Nov-2025 | 2,766.6 | 2,785 | 2,746.2 | 2,777.8 | 26,511 | 1,90,81,02,577.1 | 4,55,289 |
14-Nov-2025 | 2,777.2 | 2,790 | 2,761 | 2,783.4 | 41,627 | 1,42,05,86,017.2 | 3,47,606 |
17-Nov-2025 | 2,790 | 2,799 | 2,771.1 | 2,790.3 | 22,856 | 1,28,01,64,282.2 | 3,18,644 |
18-Nov-2025 | 2,788 | 2,790.3 | 2,750 | 2,762 | 23,885 | 1,21,30,91,971.1 | 2,79,611 |
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
