Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2,698 | 2,794.9 | 2,690.5 | 2,756.2 | 42,992 | 2,25,60,64,441.4 | 3,96,399 |
09-Apr-2026 | 2,740.1 | 2,772.5 | 2,723 | 2,740.5 | 36,666 | 2,16,46,07,229.7 | 4,60,055 |
10-Apr-2026 | 2,750 | 2,779.1 | 2,727.2 | 2,742.6 | 27,992 | 1,67,80,22,922.3 | 3,53,864 |
13-Apr-2026 | 2,694.1 | 2,739 | 2,682.9 | 2,713 | 56,138 | 3,41,73,84,483 | 7,27,041 |
15-Apr-2026 | 2,739 | 2,793.2 | 2,732 | 2,741.4 | 33,022 | 1,83,08,81,570.2 | 4,17,964 |
16-Apr-2026 | 2,745.9 | 2,755.3 | 2,696 | 2,717.3 | 37,447 | 2,18,63,18,582.3 | 4,81,242 |
17-Apr-2026 | 2,720 | 2,736.6 | 2,692.3 | 2,720.5 | 23,351 | 1,16,30,35,481.6 | 2,38,868 |
20-Apr-2026 | 2,730.5 | 2,771.9 | 2,697.3 | 2,760.1 | 38,565 | 1,92,51,55,507.7 | 3,48,713 |
21-Apr-2026 | 2,772 | 2,792 | 2,755 | 2,777.7 | 37,515 | 1,90,79,61,539.2 | 3,65,798 |
22-Apr-2026 | 2,774.4 | 2,810 | 2,755.6 | 2,776.6 | 40,227 | 2,56,94,71,009.7 | 5,32,807 |
23-Apr-2026 | 2,762.3 | 2,768.4 | 2,727 | 2,735 | 42,581 | 2,36,36,72,159.1 | 5,07,343 |
24-Apr-2026 | 2,760.7 | 2,768.9 | 2,732.1 | 2,739.3 | 45,147 | 3,05,19,27,663.3 | 6,93,876 |
27-Apr-2026 | 2,766 | 2,810.9 | 2,752.2 | 2,778.2 | 37,620 | 2,74,28,73,934.6 | 5,15,220 |
28-Apr-2026 | 2,780 | 2,848.2 | 2,772 | 2,783 | 67,302 | 4,39,59,04,942.9 | 8,16,043 |
29-Apr-2026 | 2,798 | 2,838.6 | 2,777 | 2,803.2 | 34,656 | 2,74,88,58,188.5 | 5,04,881 |
30-Apr-2026 | 2,783 | 2,801.4 | 2,727 | 2,794.5 | 59,066 | 3,13,33,49,271.9 | 6,63,893 |
04-May-2026 | 2,805 | 2,865.8 | 2,805 | 2,856 | 52,152 | 2,78,25,99,587 | 5,60,810 |
05-May-2026 | 2,831 | 2,879.9 | 2,823.6 | 2,871.5 | 59,895 | 2,71,05,86,676.1 | 5,65,898 |
06-May-2026 | 2,885.5 | 2,923.3 | 2,872.3 | 2,914.8 | 24,267 | 1,05,36,48,585.2 | 2,04,673 |
07-May-2026 | 2,902.3 | 2,975 | 2,900 | 2,960.6 | 39,103 | 1,78,25,54,963.3 | 2,86,614 |
Grasim said the proposed restructuring is intended to bring renewable energy assets and related service capabilities under a single consolidated platform
The funds will be infused through GIP EM Star Pte Limited by way of preferential issues on a private placement basis in one or more rounds.
The company plans to issue these NCDs on a private placement basis in one or more tranches, stated the company in its filing with the bourses.
Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Copper, Grasim Industries, etc.
Here are some of the stocks that may see significant price movement today: Vedanta, Grasim Industries, Shriram Finance, etc.
Water-based paints are manufactured with emulsions developed in-house, replete with multi-stain-resistance, dirt resistance, crack-bridge-ability, and high scrub resistance.
Grasim Industries, part of the Aditya Birla Group, reported a standalone net loss of ₹52.12 crore for Q1 FY24-25, despite an 11% revenue rise.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
