Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 106.11 | 106.46 | 103.67 | 105.14 | 1,024 | 17,94,234.49 | 6,272 |
11-Apr-2025 | 106.05 | 108.99 | 106.05 | 108.12 | 1,047 | 20,73,479.63 | 7,197 |
15-Apr-2025 | 109.5 | 112.29 | 109.5 | 111.62 | 2,019 | 58,14,514.19 | 18,583 |
16-Apr-2025 | 112 | 115.66 | 111.62 | 113.17 | 2,167 | 1,01,57,349.76 | 31,310 |
17-Apr-2025 | 112.05 | 115.02 | 108.75 | 112.78 | 2,473 | 1,36,95,436.11 | 30,031 |
21-Apr-2025 | 114.89 | 114.89 | 112.5 | 112.98 | 1,549 | 75,09,556.04 | 28,241 |
22-Apr-2025 | 113.8 | 113.8 | 112.16 | 112.8 | 1,183 | 29,13,914.3 | 11,591 |
23-Apr-2025 | 113.6 | 115.8 | 111.2 | 112.59 | 1,587 | 59,57,904.25 | 13,675 |
24-Apr-2025 | 113.5 | 114.37 | 112.6 | 113.06 | 1,185 | 30,49,180.46 | 8,591 |
25-Apr-2025 | 113.8 | 113.8 | 108.5 | 109.11 | 1,048 | 31,65,078.65 | 16,518 |
28-Apr-2025 | 109.11 | 109.77 | 106.01 | 106.36 | 1,826 | 72,74,755.45 | 40,454 |
29-Apr-2025 | 106.5 | 107.99 | 106.2 | 106.66 | 869 | 32,63,295.74 | 17,934 |
30-Apr-2025 | 106.8 | 106.8 | 104.52 | 105 | 1,149 | 32,60,458.96 | 18,371 |
02-May-2025 | 105.1 | 106.19 | 104.32 | 105.15 | 1,034 | 33,88,751.91 | 17,068 |
05-May-2025 | 106.1 | 108.19 | 105.6 | 106.64 | 506 | 28,35,906.27 | 12,673 |
06-May-2025 | 107.55 | 107.55 | 105 | 105.31 | 551 | 21,84,676.61 | 10,112 |
07-May-2025 | 105 | 106.66 | 103 | 104.09 | 810 | 71,96,568.61 | 56,439 |
08-May-2025 | 103 | 105.9 | 102.35 | 102.86 | 795 | 26,09,359.17 | 13,317 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
