Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 620.9 | 620.9 | 601.75 | 605.1 | 3,470 | 1,89,43,450.1 | 13,399 |
11-Apr-2025 | 610 | 618.95 | 596.4 | 602.4 | 6,485 | 2,63,32,500.6 | 17,615 |
15-Apr-2025 | 606.75 | 620 | 601.95 | 617.85 | 4,610 | 2,40,48,077.9 | 16,233 |
16-Apr-2025 | 625.1 | 649 | 625.1 | 642.5 | 16,054 | 9,82,06,008.95 | 33,798 |
17-Apr-2025 | 652.15 | 656.8 | 631 | 636.3 | 6,335 | 4,05,81,797.55 | 14,251 |
21-Apr-2025 | 641 | 651 | 633.6 | 647.25 | 5,005 | 2,75,23,015 | 18,803 |
22-Apr-2025 | 654.65 | 669.15 | 643.55 | 662.45 | 11,971 | 6,74,34,718.6 | 33,937 |
23-Apr-2025 | 667.3 | 669.7 | 636.1 | 638.2 | 8,988 | 6,11,88,274.25 | 47,395 |
24-Apr-2025 | 642.95 | 649.8 | 634.5 | 641.3 | 8,150 | 3,88,06,659.75 | 19,279 |
25-Apr-2025 | 645.95 | 646.2 | 613.55 | 622.9 | 8,734 | 3,42,60,887 | 16,340 |
28-Apr-2025 | 622.55 | 640.15 | 613 | 628 | 7,614 | 3,41,45,928.1 | 20,865 |
29-Apr-2025 | 632.5 | 635.15 | 620.55 | 625.95 | 3,476 | 1,78,38,526.05 | 10,371 |
30-Apr-2025 | 627.95 | 628.5 | 604 | 605.7 | 4,875 | 2,53,72,760.85 | 24,091 |
02-May-2025 | 609 | 617.15 | 595.05 | 611.8 | 5,210 | 2,46,19,539.1 | 14,981 |
05-May-2025 | 611.8 | 614.5 | 607.1 | 612.5 | 1,776 | 1,06,25,065.45 | 6,964 |
06-May-2025 | 613 | 615.8 | 587.1 | 590.4 | 5,342 | 2,44,77,658.15 | 18,779 |
07-May-2025 | 585 | 632.9 | 578.1 | 625.1 | 9,951 | 4,90,58,335.2 | 30,154 |
08-May-2025 | 630.1 | 638 | 603 | 633.05 | 9,667 | 8,64,77,060.6 | 92,143 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
