iifl-logo

Gujarat Inject (Kerala) Ltd Historical Data

18.67
(-1.06%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Gujarat Inject (Kerala) Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

26.03

26.9923.725.75396,52,39723,347

11-Apr-2025

26.05

26.0523.2623.7714,39,39714,714

15-Apr-2025

24.17

24.6523.523.73712,08,4068,595

16-Apr-2025

24

24.6523.7324321,44,7925,809

17-Apr-2025

24

2421.722.48742,30,3449,846

21-Apr-2025

23.5

23.512123.51511,16,4883,293

22-Apr-2025

23.65

23.6521.1621.691366,11,91822,815

23-Apr-2025

23.18

23.1819.6520.0218125,03,3211,16,239

24-Apr-2025

20.59

21.9519.420.3710719,06,06457,514

25-Apr-2025

20.37

21.8719202325,5101,231

28-Apr-2025

21.79

21.7919.3121.32381,34,3636,114

29-Apr-2025

22.88

22.8820.4921.75202,37,26410,599

30-Apr-2025

21.75

22.8820.120.984192,7082,991

02-May-2025

19.2

21.719.219.41481,21,2233,626

05-May-2025

19.64

2119.3220.952821,936804

06-May-2025

19.62

2219.6219.692440,1571,253

07-May-2025

21.5

21.51919.623443,3072,222

08-May-2025

19.84

19.8418.818.873867,6162,827

Guj. Inject(Ker): Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.