
HDFCBANK - 26-10-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
- | - | - | - | 0.00 | 1,320.00 | 13.04 | 1.3 | 230.0 | 25300 | 36300 |
- | - | - | - | 0.00 | 1,330.00 | 11.54 | 1.45 | 16.25 | 7150 | 51150 |
- | - | - | - | 0.00 | 1,340.00 | 6.67 | 1.6 | 40.0 | 16500 | 57750 |
- | - | - | - | 0.00 | 1,350.00 | 5.88 | 1.8 | 4.54 | 14300 | 329450 |
- | - | - | - | 0.00 | 1,360.00 | 5.00 | 2.1 | -0.22 | -550 | 250250 |
- | - | - | - | 0.00 | 1,370.00 | 0.00 | 2.3 | 85.0 | 9350 | 20350 |
6050 | 0 | 0.00 | 155 | 0.00 | 1,380.00 | 1.82 | 2.8 | 20.54 | 12650 | 74250 |
- | - | - | - | 0.00 | 1,390.00 | 6.35 | 3.35 | 4.78 | 6600 | 144650 |
74250 | 11000 | 17.39 | 120.75 | 17.39 | 1,400.00 | 9.72 | 3.95 | 12.27 | 213950 | 1957450 |
- | - | - | - | 0.00 | 1,410.00 | 9.52 | 4.6 | 6.12 | 9350 | 162250 |
- | - | - | - | 0.00 | 1,420.00 | 13.83 | 5.35 | 19.36 | 43450 | 267850 |
- | - | - | - | 0.00 | 1,430.00 | 18.52 | 6.4 | -2.13 | -3850 | 177100 |
550 | 0 | 0.00 | 101.75 | 0.00 | 1,440.00 | 24.19 | 7.7 | 32.73 | 79200 | 321200 |
142450 | 110550 | 346.55 | 76.5 | 346.55 | 1,450.00 | 27.08 | 9.15 | 14.94 | 200200 | 1540550 |
20350 | 19250 | 1,750.00 | 68.6 | 1,750.00 | 1,460.00 | 29.41 | 11 | 15.45 | 73150 | 546700 |
78100 | -6050 | -7.19 | 61.05 | -7.19 | 1,470.00 | 33.50 | 13.15 | -8.78 | -50050 | 519750 |
89100 | 70950 | 390.91 | 54.05 | 390.91 | 1,480.00 | 34.45 | 16 | -1.78 | -17600 | 969650 |
40150 | 11550 | 40.38 | 46.2 | 40.38 | 1,490.00 | 36.92 | 19.1 | 40.29 | 106150 | 369600 |
1852400 | 550000 | 42.23 | 40.85 | 42.23 | 1,500.00 | 37.72 | 23 | 8.31 | 242000 | 3152600 |
596750 | 496650 | 496.15 | 34.95 | 496.15 | 1,510.00 | 36.02 | 27 | 61.44 | 135850 | 356950 |
1301300 | 468050 | 56.17 | 29.5 | 56.17 | 1,520.00 | 34.47 | 31.6 | 1.7 | 18700 | 1117050 |
1910150 | 448250 | 30.66 | 24.45 | 30.66 | 1,530.00 | 31.89 | 36.6 | -10.09 | -90750 | 809050 |
3522750 | 1802900 | 104.83 | 19.8 | 104.83 | 1,540.00 | 31.71 | 41.95 | -0.46 | -5500 | 1184700 |
3779050 | 510400 | 15.62 | 16.35 | 15.62 | 1,550.00 | 29.40 | 47.75 | 6.77 | 118800 | 1874400 |
2615800 | 151250 | 6.14 | 13.3 | 6.14 | 1,560.00 | 27.96 | 55.6 | 3.97 | 30800 | 806300 |
1066450 | 143550 | 15.55 | 11 | 15.55 | 1,570.00 | 24.15 | 62.2 | 1.78 | 3850 | 220000 |
2494250 | 258500 | 11.56 | 9.05 | 11.56 | 1,580.00 | 25.89 | 70.5 | 1.01 | 6050 | 607750 |
688050 | -37400 | -5.16 | 7.7 | -5.16 | 1,590.00 | 19.81 | 76.2 | 0.52 | 1100 | 211750 |
8562950 | 980650 | 12.93 | 6.45 | 12.93 | 1,600.00 | 23.19 | 88.7 | -0.56 | -13750 | 2446950 |
475200 | -39050 | -7.59 | 5.4 | -7.59 | 1,610.00 | 0.00 | 75.95 | 0.0 | 0 | 48950 |
1197350 | 30250 | 2.59 | 4.6 | 2.59 | 1,620.00 | 19.98 | 103 | -0.23 | -550 | 235400 |
644600 | -9900 | -1.51 | 3.8 | -1.51 | 1,630.00 | 12.59 | 110 | -1.25 | -1650 | 130350 |
940500 | 18700 | 2.03 | 3.3 | 2.03 | 1,640.00 | 21.53 | 121.1 | -0.52 | -1650 | 316800 |
2627350 | 25300 | 0.97 | 2.95 | 0.97 | 1,650.00 | 22.62 | 135 | -0.42 | -3300 | 788150 |
1108250 | 206250 | 22.87 | 2.5 | 22.87 | 1,660.00 | 13.88 | 144 | -0.7 | -1650 | 232650 |
580250 | -19250 | -3.21 | 2.2 | -3.21 | 1,670.00 | 9.23 | 149.65 | -0.24 | -550 | 228250 |
617650 | -44550 | -6.73 | 2.05 | -6.73 | 1,680.00 | 0.00 | 142 | 0.0 | 0 | 13750 |
124300 | -10450 | -7.76 | 1.9 | -7.76 | 1,690.00 | 0.00 | 138.7 | 0.0 | 0 | 550 |
4722850 | 190300 | 4.20 | 1.9 | 4.20 | 1,700.00 | 15.18 | 181 | 0.32 | 2200 | 696850 |
112200 | 8800 | 8.51 | 1.7 | 8.51 | 1,710.00 | 0.00 | 170 | 0.0 | 0 | 2750 |
310200 | 1650 | 0.53 | 1.5 | 0.53 | 1,720.00 | 0.00 | 181 | 0.0 | 0 | 25850 |
40700 | 550 | 1.37 | 1.4 | 1.37 | 1,730.00 | 0.00 | 185.1 | 0.0 | 0 | 5500 |
37400 | -1650 | -4.23 | 1.25 | -4.23 | 1,740.00 | 0.00 | 75 | 0.0 | 0 | 550 |
667700 | -15950 | -2.33 | 1.15 | -2.33 | 1,750.00 | 4.93 | 225.6 | 0.72 | 550 | 76450 |
9900 | 1650 | 20.00 | 1.15 | 20.00 | 1,760.00 | 0.00 | 220 | 0.0 | 0 | 1100 |
4950 | 2200 | 80.00 | 1.15 | 80.00 | 1,770.00 | 0.00 | - | - | - | - |
17600 | 7150 | 68.42 | 1.15 | 68.42 | 1,780.00 | 0.00 | - | - | - | - |
2200 | 550 | 33.33 | 0.9 | 33.33 | 1,790.00 | 0.00 | 240.5 | 0.0 | 0 | 0 |
913550 | -34100 | -3.60 | 0.85 | -3.60 | 1,800.00 | 8.97 | 275.15 | -5.61 | -15950 | 268400 |
2200 | 0 | 0.00 | 0.6 | 0.00 | 1,810.00 | 0.00 | - | - | - | - |
11000 | -550 | -4.76 | 0.85 | -4.76 | 1,820.00 | 0.00 | - | - | - | - |
2750 | 550 | 25.00 | 1.75 | 25.00 | 1,830.00 | 0.00 | - | - | - | - |
109450 | 6050 | 5.85 | 0.65 | 5.85 | 1,850.00 | 0.00 | 307 | 0.0 | 0 | 1650 |
3300 | 0 | 0.00 | 0.6 | 0.00 | 1,860.00 | 0.00 | 320 | 0.0 | 0 | 1100 |
128150 | -1650 | -1.27 | 0.5 | -1.27 | 1,870.00 | 0.00 | 323.5 | 0.0 | 0 | 149050 |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp