HDFC Bank Ltd Option Chain

Exp Date:

HDFCBANK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,160.00

-40.00

0.15

-3.33 -110031900
55000 0.00

305

0.00

1,200.00

-12.50

0.35

-1.98 -3300163350
-- - -

0.00

1,240.00

-15.38

0.55

-16.67 -440022000
-- - -

0.00

1,260.00

42.86

0.5

56.82 1375037950
-- - -

0.00

1,280.00

-25.00

0.6

3.29 3850121000
32450-5500 -14.49

234.3

-14.49

1,300.00

-26.09

0.85

6.66 1336502139500
-- - -

0.00

1,310.00

0.00

1

-10.53 -11009350
-- - -

0.00

1,320.00

-28.57

1

0.63 5500881100
-- - -

0.00

1,330.00

-32.14

0.95

-5.43 -9350162800
00 0.00

190

0.00

1,340.00

-30.30

1.15

2.62 12100474650
28050-2750 -8.93

184.2

-8.93

1,350.00

-30.56

1.25

14.43 1298001029050
49500 0.00

170

0.00

1,360.00

-34.21

1.25

-16.45 -34650176000
11000 0.00

180

0.00

1,370.00

-27.91

1.55

-17.51 -37950178750
161150-8250 -4.87

153.95

-4.87

1,380.00

-27.08

1.75

3.15 11000359700
121000 0.00

113.7

0.00

1,390.00

-30.91

1.9

9.15 15950190300
680900-72600 -9.64

136

-9.64

1,400.00

-31.82

2.25

6.42 1446502398000
2585017600 213.33

124.8

213.33

1,410.00

-32.43

2.5

22.43 26400144100
172700-20350 -10.54

116.1

-10.54

1,420.00

-33.33

2.9

4.27 24750604450
226050-6050 -2.61

98.6

-2.61

1,430.00

-38.89

3.3

5.08 28600591250
148500-18700 -11.18

97.1

-11.18

1,440.00

-41.22

3.85

5.1 30250623700
573650-106150 -15.61

87.55

-15.61

1,450.00

-44.85

4.55

0.18 33001805650
402050-131450 -24.64

79.5

-24.64

1,460.00

-48.51

5.2

12.76 1809501598850
383350-1100 -0.29

69.5

-0.29

1,470.00

-52.02

5.95

37.3 213950787600
1536700-273900 -15.13

60.95

-15.13

1,480.00

-54.28

6.95

0.16 33002011900
322300-182050 -36.10

52.4

-36.10

1,490.00

-55.99

8.45

2.64 20350790350
5816250-1001000 -14.68

44.5

-14.68

1,500.00

-54.32

10.85

15.58 6242504631550
2333100-167200 -6.69

37

-6.69

1,510.00

-54.68

13.3

39.34 249700884400
6039550-1063150 -14.97

31

-14.97

1,520.00

-54.71

16.1

43.58 5137001692350
3893450-417450 -9.68

25.25

-9.68

1,530.00

-49.76

21.15

36.72 226600843700
3777950-217250 -5.44

20.2

-5.44

1,540.00

-47.96

26.2

-15.65 -116050625350
8765900-1575750 -15.24

16.5

-15.24

1,550.00

-45.25

31.7

-20.92 -233750883850
2860000-543400 -15.97

13.05

-15.97

1,560.00

-41.20

38.75

-23.75 -89100286000
144815041250 2.93

10.7

2.93

1,570.00

-38.81

45.65

2.3 4950220550
1926100291500 17.83

8.4

17.83

1,580.00

-35.19

54.8

-3.78 -9900251900
469150107250 29.64

6.85

29.64

1,590.00

-33.30

62.9

39.66 1265044550
7371100464200 6.72

5.8

6.72

1,600.00

-30.76

71.8

-18.56 -2387001047200
33385062700 23.12

4.55

23.12

1,610.00

-24.72

79.35

-25.35 -990029150
75955044000 6.15

3.65

6.15

1,620.00

-26.37

90.45

-7.59 -15400187550
1958004400 2.30

2.95

2.30

1,630.00

-1.48

106.5

0.0 041800
74195068750 10.21

2.4

10.21

1,640.00

-28.24

107.35

66.22 2695067650
683650-78650 -10.32

2

-10.32

1,650.00

-24.12

116.7

2.42 3850162800
57585022550 4.08

1.6

4.08

1,660.00

-12.90

128

-68.36 -6655030800
16060033550 26.41

1.35

26.41

1,670.00

0.00

- - --
72875025850 3.68

1.1

3.68

1,680.00

22.00

161.95

0.0 07700
2207150-261250 -10.58

1

-10.58

1,700.00

-17.84

167.15

-41.63 -396550556050
19910039600 24.83

0.7

24.83

1,720.00

0.00

171.5

0.0 00
147400-10450 -6.62

0.75

-6.62

1,740.00

0.00

188.5

0.0 02200
26620033000 14.15

0.5

14.15

1,760.00

0.00

255

0.0 01100

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp