Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 1,260.00 | 0.00 | - | - | - | - |
| 23650 | 0 | 0.00 | 260.05 | 0.00 | 1,300.00 | -7.69 | 1.2 | 18.75 | 28050 | 177650 |
| - | - | - | - | 0.00 | 1,350.00 | 13.79 | 1.65 | 8.89 | 13200 | 161700 |
| - | - | - | - | 0.00 | 1,360.00 | -80.00 | 1.9 | 14,900.0 | 81950 | 82500 |
| 1100 | 0 | 0.00 | 178 | 0.00 | 1,380.00 | 0.00 | - | - | - | - |
| - | - | - | - | 0.00 | 1,390.00 | 0.00 | - | - | - | - |
| 275000 | 7700 | 2.88 | 171.1 | 2.88 | 1,400.00 | -6.67 | 2.8 | -3.8 | -95700 | 2424400 |
| - | - | - | - | 0.00 | 1,410.00 | -17.57 | 3.05 | 133.33 | 4400 | 7700 |
| - | - | - | - | 0.00 | 1,420.00 | -13.75 | 3.45 | 38.46 | 41250 | 148500 |
| 1100 | 0 | 0.00 | 90 | 0.00 | 1,430.00 | -11.63 | 3.8 | 11.11 | 7150 | 71500 |
| 550 | 0 | 0.00 | 77 | 0.00 | 1,440.00 | -16.00 | 4.2 | 17.49 | 56650 | 380600 |
| 223300 | 0 | 0.00 | 121 | 0.00 | 1,450.00 | -17.24 | 4.8 | 7.32 | 201850 | 2959000 |
| 1100 | 0 | 0.00 | 90 | 0.00 | 1,460.00 | -12.50 | 5.25 | -1.64 | -8250 | 493350 |
| 35200 | 23650 | 204.76 | 104.9 | 204.76 | 1,470.00 | -12.32 | 6.05 | 3.02 | 29700 | 1014750 |
| 138600 | -3300 | -2.33 | 89.9 | -2.33 | 1,480.00 | -7.69 | 6.6 | 14.31 | 90750 | 724900 |
| 63800 | -22550 | -26.11 | 80.25 | -26.11 | 1,490.00 | -3.85 | 7.5 | 1.21 | 3300 | 276100 |
| 876700 | -14850 | -1.67 | 71.8 | -1.67 | 1,500.00 | -1.15 | 8.6 | 41.01 | 680900 | 2341350 |
| 54450 | 17600 | 47.76 | 62.75 | 47.76 | 1,510.00 | 0.52 | 9.6 | 28.17 | 81950 | 372900 |
| 239800 | 2200 | 0.93 | 54 | 0.93 | 1,520.00 | 3.67 | 11.3 | 15.8 | 86900 | 636900 |
| 349250 | 3300 | 0.95 | 47.35 | 0.95 | 1,530.00 | 4.38 | 13.1 | 8.5 | 45100 | 575850 |
| 526900 | -186450 | -26.14 | 38.7 | -26.14 | 1,540.00 | 5.35 | 15.75 | 24.14 | 168850 | 868450 |
| 1450350 | -67650 | -4.46 | 32 | -4.46 | 1,550.00 | 5.28 | 18.95 | 19.63 | 194700 | 1186350 |
| 2099350 | 1009800 | 92.68 | 26.1 | 92.68 | 1,560.00 | 6.25 | 22.95 | 65.08 | 391600 | 993300 |
| 1628000 | 1007600 | 162.41 | 20.65 | 162.41 | 1,570.00 | 6.90 | 27.9 | 21.21 | 92400 | 528000 |
| 1156100 | 57200 | 5.21 | 16.4 | 5.21 | 1,580.00 | 5.71 | 33.35 | 35.0 | 77000 | 297000 |
| 292600 | 77000 | 35.71 | 12.85 | 35.71 | 1,590.00 | 7.38 | 40.75 | 72.15 | 31350 | 74800 |
| 4081550 | 427350 | 11.69 | 10.35 | 11.69 | 1,600.00 | 3.01 | 46.15 | 5.68 | 61600 | 1146200 |
| 476300 | 244750 | 105.70 | 7.9 | 105.70 | 1,610.00 | -4.11 | 50.2 | 29.77 | 21450 | 93500 |
| 817300 | 309100 | 60.82 | 6.25 | 60.82 | 1,620.00 | -5.25 | 56.8 | 17.14 | 16500 | 112750 |
| 378950 | 130350 | 52.43 | 4.95 | 52.43 | 1,630.00 | -3.46 | 71.05 | 5.23 | 4400 | 88550 |
| 293700 | 117150 | 66.36 | 3.95 | 66.36 | 1,640.00 | -9.09 | 74.55 | 112.5 | 29700 | 56100 |
| 994950 | 36850 | 3.85 | 3.25 | 3.85 | 1,650.00 | 5.38 | 91.05 | 24.92 | 122100 | 612150 |
| 299750 | 158400 | 112.06 | 2.65 | 112.06 | 1,660.00 | -4.29 | 91.55 | 0.56 | 1100 | 197450 |
| 73700 | 22550 | 44.09 | 2.25 | 44.09 | 1,670.00 | 0.00 | 110 | 0.0 | 0 | 2750 |
| 213400 | 48950 | 29.77 | 1.9 | 29.77 | 1,680.00 | 1.82 | 114.75 | 0.0 | 0 | 203500 |
| 69850 | 46750 | 202.38 | 1.6 | 202.38 | 1,690.00 | 0.00 | 136 | 0.0 | 0 | 550 |
| 1914000 | 363000 | 23.40 | 1.45 | 23.40 | 1,700.00 | 2.24 | 137 | 2.89 | 17050 | 607750 |
| 64900 | 63250 | 3,833.33 | 1.2 | 3,833.33 | 1,710.00 | 0.00 | - | - | - | - |
| 94600 | 83050 | 719.05 | 1.05 | 719.05 | 1,720.00 | -6.25 | 150 | 0.0 | 0 | 5500 |
| 36300 | 35750 | 6,500.00 | 0.95 | 6,500.00 | 1,730.00 | 0.00 | - | - | - | - |
| 19800 | 11550 | 140.00 | 0.75 | 140.00 | 1,740.00 | 0.00 | - | - | - | - |
| 366300 | 36850 | 11.19 | 0.8 | 11.19 | 1,750.00 | -1.00 | 183.85 | 4.5 | 13750 | 319550 |
| 49500 | - | 0.00 | 0.65 | 0.00 | 1,760.00 | 1.11 | 192 | 50.0 | 550 | 1650 |
Note : Highlighted are "in-the-money"
+91-9892691696
