HDFC Bank Ltd Option Chain

Exp Date:

HDFCBANK - 26-10-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,320.00

13.04

1.3

230.0 2530036300
-- - -

0.00

1,330.00

11.54

1.45

16.25 715051150
-- - -

0.00

1,340.00

6.67

1.6

40.0 1650057750
-- - -

0.00

1,350.00

5.88

1.8

4.54 14300329450
-- - -

0.00

1,360.00

5.00

2.1

-0.22 -550250250
-- - -

0.00

1,370.00

0.00

2.3

85.0 935020350
60500 0.00

155

0.00

1,380.00

1.82

2.8

20.54 1265074250
-- - -

0.00

1,390.00

6.35

3.35

4.78 6600144650
7425011000 17.39

120.75

17.39

1,400.00

9.72

3.95

12.27 2139501957450
-- - -

0.00

1,410.00

9.52

4.6

6.12 9350162250
-- - -

0.00

1,420.00

13.83

5.35

19.36 43450267850
-- - -

0.00

1,430.00

18.52

6.4

-2.13 -3850177100
5500 0.00

101.75

0.00

1,440.00

24.19

7.7

32.73 79200321200
142450110550 346.55

76.5

346.55

1,450.00

27.08

9.15

14.94 2002001540550
2035019250 1,750.00

68.6

1,750.00

1,460.00

29.41

11

15.45 73150546700
78100-6050 -7.19

61.05

-7.19

1,470.00

33.50

13.15

-8.78 -50050519750
8910070950 390.91

54.05

390.91

1,480.00

34.45

16

-1.78 -17600969650
4015011550 40.38

46.2

40.38

1,490.00

36.92

19.1

40.29 106150369600
1852400550000 42.23

40.85

42.23

1,500.00

37.72

23

8.31 2420003152600
596750496650 496.15

34.95

496.15

1,510.00

36.02

27

61.44 135850356950
1301300468050 56.17

29.5

56.17

1,520.00

34.47

31.6

1.7 187001117050
1910150448250 30.66

24.45

30.66

1,530.00

31.89

36.6

-10.09 -90750809050
35227501802900 104.83

19.8

104.83

1,540.00

31.71

41.95

-0.46 -55001184700
3779050510400 15.62

16.35

15.62

1,550.00

29.40

47.75

6.77 1188001874400
2615800151250 6.14

13.3

6.14

1,560.00

27.96

55.6

3.97 30800806300
1066450143550 15.55

11

15.55

1,570.00

24.15

62.2

1.78 3850220000
2494250258500 11.56

9.05

11.56

1,580.00

25.89

70.5

1.01 6050607750
688050-37400 -5.16

7.7

-5.16

1,590.00

19.81

76.2

0.52 1100211750
8562950980650 12.93

6.45

12.93

1,600.00

23.19

88.7

-0.56 -137502446950
475200-39050 -7.59

5.4

-7.59

1,610.00

0.00

75.95

0.0 048950
119735030250 2.59

4.6

2.59

1,620.00

19.98

103

-0.23 -550235400
644600-9900 -1.51

3.8

-1.51

1,630.00

12.59

110

-1.25 -1650130350
94050018700 2.03

3.3

2.03

1,640.00

21.53

121.1

-0.52 -1650316800
262735025300 0.97

2.95

0.97

1,650.00

22.62

135

-0.42 -3300788150
1108250206250 22.87

2.5

22.87

1,660.00

13.88

144

-0.7 -1650232650
580250-19250 -3.21

2.2

-3.21

1,670.00

9.23

149.65

-0.24 -550228250
617650-44550 -6.73

2.05

-6.73

1,680.00

0.00

142

0.0 013750
124300-10450 -7.76

1.9

-7.76

1,690.00

0.00

138.7

0.0 0550
4722850190300 4.20

1.9

4.20

1,700.00

15.18

181

0.32 2200696850
1122008800 8.51

1.7

8.51

1,710.00

0.00

170

0.0 02750
3102001650 0.53

1.5

0.53

1,720.00

0.00

181

0.0 025850
40700550 1.37

1.4

1.37

1,730.00

0.00

185.1

0.0 05500
37400-1650 -4.23

1.25

-4.23

1,740.00

0.00

75

0.0 0550
667700-15950 -2.33

1.15

-2.33

1,750.00

4.93

225.6

0.72 55076450
99001650 20.00

1.15

20.00

1,760.00

0.00

220

0.0 01100
49502200 80.00

1.15

80.00

1,770.00

0.00

- - --
176007150 68.42

1.15

68.42

1,780.00

0.00

- - --
2200550 33.33

0.9

33.33

1,790.00

0.00

240.5

0.0 00
913550-34100 -3.60

0.85

-3.60

1,800.00

8.97

275.15

-5.61 -15950268400
22000 0.00

0.6

0.00

1,810.00

0.00

- - --
11000-550 -4.76

0.85

-4.76

1,820.00

0.00

- - --
2750550 25.00

1.75

25.00

1,830.00

0.00

- - --
1094506050 5.85

0.65

5.85

1,850.00

0.00

307

0.0 01650
33000 0.00

0.6

0.00

1,860.00

0.00

320

0.0 01100
128150-1650 -1.27

0.5

-1.27

1,870.00

0.00

323.5

0.0 0149050

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp