HDFC Bank Ltd Option Chain

Exp Date:

HDFCBANK - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,260.00

0.00

- - --
236500 0.00

260.05

0.00

1,300.00

-7.69

1.2

18.75 28050177650
-- - -

0.00

1,350.00

13.79

1.65

8.89 13200161700
-- - -

0.00

1,360.00

-80.00

1.9

14,900.0 8195082500
11000 0.00

178

0.00

1,380.00

0.00

- - --
-- - -

0.00

1,390.00

0.00

- - --
2750007700 2.88

171.1

2.88

1,400.00

-6.67

2.8

-3.8 -957002424400
-- - -

0.00

1,410.00

-17.57

3.05

133.33 44007700
-- - -

0.00

1,420.00

-13.75

3.45

38.46 41250148500
11000 0.00

90

0.00

1,430.00

-11.63

3.8

11.11 715071500
5500 0.00

77

0.00

1,440.00

-16.00

4.2

17.49 56650380600
2233000 0.00

121

0.00

1,450.00

-17.24

4.8

7.32 2018502959000
11000 0.00

90

0.00

1,460.00

-12.50

5.25

-1.64 -8250493350
3520023650 204.76

104.9

204.76

1,470.00

-12.32

6.05

3.02 297001014750
138600-3300 -2.33

89.9

-2.33

1,480.00

-7.69

6.6

14.31 90750724900
63800-22550 -26.11

80.25

-26.11

1,490.00

-3.85

7.5

1.21 3300276100
876700-14850 -1.67

71.8

-1.67

1,500.00

-1.15

8.6

41.01 6809002341350
5445017600 47.76

62.75

47.76

1,510.00

0.52

9.6

28.17 81950372900
2398002200 0.93

54

0.93

1,520.00

3.67

11.3

15.8 86900636900
3492503300 0.95

47.35

0.95

1,530.00

4.38

13.1

8.5 45100575850
526900-186450 -26.14

38.7

-26.14

1,540.00

5.35

15.75

24.14 168850868450
1450350-67650 -4.46

32

-4.46

1,550.00

5.28

18.95

19.63 1947001186350
20993501009800 92.68

26.1

92.68

1,560.00

6.25

22.95

65.08 391600993300
16280001007600 162.41

20.65

162.41

1,570.00

6.90

27.9

21.21 92400528000
115610057200 5.21

16.4

5.21

1,580.00

5.71

33.35

35.0 77000297000
29260077000 35.71

12.85

35.71

1,590.00

7.38

40.75

72.15 3135074800
4081550427350 11.69

10.35

11.69

1,600.00

3.01

46.15

5.68 616001146200
476300244750 105.70

7.9

105.70

1,610.00

-4.11

50.2

29.77 2145093500
817300309100 60.82

6.25

60.82

1,620.00

-5.25

56.8

17.14 16500112750
378950130350 52.43

4.95

52.43

1,630.00

-3.46

71.05

5.23 440088550
293700117150 66.36

3.95

66.36

1,640.00

-9.09

74.55

112.5 2970056100
99495036850 3.85

3.25

3.85

1,650.00

5.38

91.05

24.92 122100612150
299750158400 112.06

2.65

112.06

1,660.00

-4.29

91.55

0.56 1100197450
7370022550 44.09

2.25

44.09

1,670.00

0.00

110

0.0 02750
21340048950 29.77

1.9

29.77

1,680.00

1.82

114.75

0.0 0203500
6985046750 202.38

1.6

202.38

1,690.00

0.00

136

0.0 0550
1914000363000 23.40

1.45

23.40

1,700.00

2.24

137

2.89 17050607750
6490063250 3,833.33

1.2

3,833.33

1,710.00

0.00

- - --
9460083050 719.05

1.05

719.05

1,720.00

-6.25

150

0.0 05500
3630035750 6,500.00

0.95

6,500.00

1,730.00

0.00

- - --
1980011550 140.00

0.75

140.00

1,740.00

0.00

- - --
36630036850 11.19

0.8

11.19

1,750.00

-1.00

183.85

4.5 13750319550
49500- 0.00

0.65

0.00

1,760.00

1.11

192

50.0 5501650

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp