HDFC Bank Ltd Option Chain

Exp Date:

HDFCBANK - 26-10-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
-	-	-	-	0.00	1,320.00	13.04	1.3	230.0	25300	36300
-	-	-	-	0.00	1,330.00	11.54	1.45	16.25	7150	51150
-	-	-	-	0.00	1,340.00	6.67	1.6	40.0	16500	57750
-	-	-	-	0.00	1,350.00	5.88	1.8	4.54	14300	329450
-	-	-	-	0.00	1,360.00	5.00	2.1	-0.22	-550	250250
-	-	-	-	0.00	1,370.00	0.00	2.3	85.0	9350	20350
6050	0	0.00	155	0.00	1,380.00	1.82	2.8	20.54	12650	74250
-	-	-	-	0.00	1,390.00	6.35	3.35	4.78	6600	144650
74250	11000	17.39	120.75	17.39	1,400.00	9.72	3.95	12.27	213950	1957450
-	-	-	-	0.00	1,410.00	9.52	4.6	6.12	9350	162250
-	-	-	-	0.00	1,420.00	13.83	5.35	19.36	43450	267850
-	-	-	-	0.00	1,430.00	18.52	6.4	-2.13	-3850	177100
550	0	0.00	101.75	0.00	1,440.00	24.19	7.7	32.73	79200	321200
142450	110550	346.55	76.5	346.55	1,450.00	27.08	9.15	14.94	200200	1540550
20350	19250	1,750.00	68.6	1,750.00	1,460.00	29.41	11	15.45	73150	546700
78100	-6050	-7.19	61.05	-7.19	1,470.00	33.50	13.15	-8.78	-50050	519750
89100	70950	390.91	54.05	390.91	1,480.00	34.45	16	-1.78	-17600	969650
40150	11550	40.38	46.2	40.38	1,490.00	36.92	19.1	40.29	106150	369600
1852400	550000	42.23	40.85	42.23	1,500.00	37.72	23	8.31	242000	3152600
596750	496650	496.15	34.95	496.15	1,510.00	36.02	27	61.44	135850	356950
1301300	468050	56.17	29.5	56.17	1,520.00	34.47	31.6	1.7	18700	1117050
1910150	448250	30.66	24.45	30.66	1,530.00	31.89	36.6	-10.09	-90750	809050
3522750	1802900	104.83	19.8	104.83	1,540.00	31.71	41.95	-0.46	-5500	1184700
3779050	510400	15.62	16.35	15.62	1,550.00	29.40	47.75	6.77	118800	1874400
2615800	151250	6.14	13.3	6.14	1,560.00	27.96	55.6	3.97	30800	806300
1066450	143550	15.55	11	15.55	1,570.00	24.15	62.2	1.78	3850	220000
2494250	258500	11.56	9.05	11.56	1,580.00	25.89	70.5	1.01	6050	607750
688050	-37400	-5.16	7.7	-5.16	1,590.00	19.81	76.2	0.52	1100	211750
8562950	980650	12.93	6.45	12.93	1,600.00	23.19	88.7	-0.56	-13750	2446950
475200	-39050	-7.59	5.4	-7.59	1,610.00	0.00	75.95	0.0	0	48950
1197350	30250	2.59	4.6	2.59	1,620.00	19.98	103	-0.23	-550	235400
644600	-9900	-1.51	3.8	-1.51	1,630.00	12.59	110	-1.25	-1650	130350
940500	18700	2.03	3.3	2.03	1,640.00	21.53	121.1	-0.52	-1650	316800
2627350	25300	0.97	2.95	0.97	1,650.00	22.62	135	-0.42	-3300	788150
1108250	206250	22.87	2.5	22.87	1,660.00	13.88	144	-0.7	-1650	232650
580250	-19250	-3.21	2.2	-3.21	1,670.00	9.23	149.65	-0.24	-550	228250
617650	-44550	-6.73	2.05	-6.73	1,680.00	0.00	142	0.0	0	13750
124300	-10450	-7.76	1.9	-7.76	1,690.00	0.00	138.7	0.0	0	550
4722850	190300	4.20	1.9	4.20	1,700.00	15.18	181	0.32	2200	696850
112200	8800	8.51	1.7	8.51	1,710.00	0.00	170	0.0	0	2750
310200	1650	0.53	1.5	0.53	1,720.00	0.00	181	0.0	0	25850
40700	550	1.37	1.4	1.37	1,730.00	0.00	185.1	0.0	0	5500
37400	-1650	-4.23	1.25	-4.23	1,740.00	0.00	75	0.0	0	550
667700	-15950	-2.33	1.15	-2.33	1,750.00	4.93	225.6	0.72	550	76450
9900	1650	20.00	1.15	20.00	1,760.00	0.00	220	0.0	0	1100
4950	2200	80.00	1.15	80.00	1,770.00	0.00	-	-	-	-
17600	7150	68.42	1.15	68.42	1,780.00	0.00	-	-	-	-
2200	550	33.33	0.9	33.33	1,790.00	0.00	240.5	0.0	0	0
913550	-34100	-3.60	0.85	-3.60	1,800.00	8.97	275.15	-5.61	-15950	268400
2200	0	0.00	0.6	0.00	1,810.00	0.00	-	-	-	-
11000	-550	-4.76	0.85	-4.76	1,820.00	0.00	-	-	-	-
2750	550	25.00	1.75	25.00	1,830.00	0.00	-	-	-	-
109450	6050	5.85	0.65	5.85	1,850.00	0.00	307	0.0	0	1650
3300	0	0.00	0.6	0.00	1,860.00	0.00	320	0.0	0	1100
128150	-1650	-1.27	0.5	-1.27	1,870.00	0.00	323.5	0.0	0	149050