Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 1,995 | 1,995 | 1,975.9 | 1,978.9 | 2,03,285 | 13,08,47,80,209.8 | 43,10,858 |
10-Jun-2025 | 1,982.8 | 1,982.8 | 1,961.1 | 1,965.3 | 2,81,306 | 15,28,41,54,944.5 | 54,33,094 |
11-Jun-2025 | 1,967.6 | 1,967.6 | 1,947 | 1,950.4 | 1,81,762 | 10,85,38,32,767 | 43,81,595 |
12-Jun-2025 | 1,950 | 1,961 | 1,935.3 | 1,943.4 | 1,79,174 | 15,90,10,14,848.9 | 47,09,228 |
13-Jun-2025 | 1,920 | 1,933 | 1,913 | 1,917.6 | 1,87,789 | 11,63,35,22,704.6 | 41,57,664 |
16-Jun-2025 | 1,924 | 1,938.9 | 1,920.1 | 1,935.4 | 1,99,177 | 15,96,31,22,374.7 | 67,55,556 |
17-Jun-2025 | 1,937 | 1,941.6 | 1,919.1 | 1,929.6 | 2,19,738 | 16,36,36,91,276.8 | 58,36,894 |
18-Jun-2025 | 1,917 | 1,936.3 | 1,917 | 1,933.9 | 2,51,910 | 17,77,13,02,525.4 | 73,13,289 |
19-Jun-2025 | 1,933.9 | 1,946.8 | 1,925.6 | 1,935.3 | 2,02,215 | 16,34,97,32,658.7 | 50,83,169 |
20-Jun-2025 | 1,931.6 | 1,969.9 | 1,931.6 | 1,964.7 | 2,61,970 | 32,24,88,39,586.4 | 1,32,34,979 |
23-Jun-2025 | 1,948.4 | 1,957.9 | 1,941.8 | 1,948.4 | 1,76,324 | 11,43,53,95,881.1 | 41,36,205 |
24-Jun-2025 | 1,965 | 1,979 | 1,955.6 | 1,960.9 | 2,31,814 | 22,21,94,42,191.5 | 55,90,603 |
25-Jun-2025 | 1,966 | 1,982 | 1,963.9 | 1,980.2 | 2,06,190 | 18,19,54,46,515.7 | 68,56,865 |
26-Jun-2025 | 1,981.4 | 2,027.1 | 1,980 | 2,021.8 | 3,43,662 | 50,36,56,56,414.5 | 1,70,82,370 |
27-Jun-2025 | 2,013 | 2,019.8 | 1,993.4 | 2,014.9 | 2,26,961 | 28,37,90,71,385.7 | 1,17,90,269 |
30-Jun-2025 | 2,011.5 | 2,013.8 | 1,995.5 | 2,001.5 | 1,99,780 | 13,65,69,39,181 | 50,25,817 |
01-Jul-2025 | 2,005 | 2,016 | 2,004 | 2,012.1 | 1,69,976 | 14,46,24,21,818.6 | 48,95,516 |
02-Jul-2025 | 2,019.9 | 2,019.9 | 1,977.9 | 1,986 | 2,68,429 | 18,78,62,19,250.6 | 65,16,626 |
03-Jul-2025 | 1,994.9 | 2,008 | 1,984.3 | 1,987.1 | 1,82,242 | 16,80,33,71,805.6 | 40,21,259 |
04-Jul-2025 | 1,987.1 | 2,003.5 | 1,980 | 1,989.3 | 1,50,676 | 7,81,48,32,915.6 | 23,86,234 |
07-Jul-2025 | 1,989 | 1,998.4 | 1,983.8 | 1,987.4 | 1,63,393 | 11,28,90,78,543 | 35,80,127 |
The card can be used with UPI QR codes across merchants nationwide, combining the flexibility of UPI with the benefits of a credit card.
Overall loan growth was affected due to a 3.6% YoY decline in corporate and other wholesale loans.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
On November 28, during intraday trading, the bank's market value last crossed the Rs 14 lakh crore threshold before the shares fell below Rs 1,800.
HDFC Bank shares were down 0.14% at Rs 1,808.40 at 11:17 a.m. The stock increased 1.4% earlier in the day to hit a record high of Rs 1,836.05.
In September, the bank issued a similar securitization of ₹9,062 Crore in car loans, which were likewise rated AAA by India Ratings.
In addition to the capital conservation buffer, these banks are required to maintain an additional Common Equity Tier 1 (CET1) requirement.
Adani Enterprises leads the Adani Group with a market cap of ₹3.3 lakh crore.
HDB Financial Services, founded in 2007, offers secured and unsecured loans and operates more than 1,680 branches across India.
The sale price is set at ₹9.60 per share, and the transaction will be conducted entirely in cash.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
