HDFCBANK Historical Share Price Data

HDFC Bank Ltd Share Price

HDFCBANK

Trade

NSE

CMP as on 03-Oct-23 3:59
₹ 1,508

icon -18.25 | -1.20%

Open
₹ 1,527
Turnover(lac)
₹ 293,856
Prev. Close
₹ 1,526.30
Day's Vol (shares)
₹ 19,485,847
Day's Vol (shares)
₹ 1,506.00         ₹ 1,527.00

BSE

CMP as on 03-Oct-23 3:30
₹ 1,509

icon -17.90 | -1.17%

Open
₹ 1,527
Turnover(lac)
₹ 18,613
Prev. Close
₹ 1,526.55
Day's Vol (shares)
₹ 610,935
Day's Vol (shares)
₹ 1,506.00         ₹ 1,527.00

FUTURE

CMP as on 03-Oct-23 12:00
₹ 1,517

icon -19.70 | -1.28%

Open
₹ 1,532
Open Interest(Contracts)
₹ 150,285,300
VWAP
₹ 1,520.45
Day's Vol (shares)
₹ 16,568,750
Day's Vol (shares)
₹ 1,466.65     ₹ 1,535.80

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

HDFC Bank Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202315901591.451574.91584.5523670219833666505.3687889016.55-5.45
05-Sep-20231588.41588.41570.61574.940765130510314620.1731921317.80-13.50
06-Sep-20231576.816001574.91595.539470544730393184.31022209325.1018.70
07-Sep-20231595.516141587.151610.8528249327395255131.15630275826.8515.35
08-Sep-20231608.31632.91607.61623.426359727941256455.4708817325.3015.10
11-Sep-20231628.91636.516241631.829084325752884037.251179462512.502.90
12-Sep-202316401642.91625.051636.931090631918959857.45842012817.85-3.10
13-Sep-20231631.31651.61628.61643.935352238151741645.91091385623.0012.60
14-Sep-20231644.2516501635.11642.926910819329882409.25459436114.90-1.35
15-Sep-20231650167016501661.75485971143986131583.856217624320.0011.75
18-Sep-20231653.7516551626.11629.0529265830321224693.3763299128.90-24.70
20-Sep-2023159915991560.41563.797771790684080075.63526882238.60-35.30
21-Sep-202315531568.951537.051553.3561424056646657569.552043957031.900.35
22-Sep-202315591564.41523.751529.6554820647653955740.52043357640.65-29.35
25-Sep-202315251540.71525153133886330825720275.31429570115.706.00
26-Sep-20231525154015251537.6530302621167197917.55790866015.0012.65
27-Sep-202315231532.515151526.8538455329983598526.151359538817.503.85
28-Sep-202315341537.61518.351523.732468442252070128.651363876119.25-10.30
29-Sep-20231523.71535.451522.31526.327476424508375856.5933969513.152.60
03-Oct-20231527152715061508.0546640529461459601.051286990221.00-18.95

QuickLinks for HDFC Bank Ltd.

HDFC Bank Information

HDFC Bank Financials

HDFC Bank Results

HDFC Bank News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved