Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
17-May-2022 | 1,313 | 1,317 | 1,298 | 1,314 | 204,025 | 10,892 | 4,812,774 | 18.80 | 1.40 |
16-May-2022 | 1,299 | 1,312 | 1,285 | 1,305 | 165,187 | 6,378 | 2,097,397 | 26.70 | 6.10 |
13-May-2022 | 1,310 | 1,318 | 1,287 | 1,291 | 278,869 | 10,912 | 4,443,428 | 31 | -19 |
12-May-2022 | 1,321 | 1,327 | 1,293 | 1,303 | 411,521 | 14,634 | 6,836,437 | 33.80 | -18 |
11-May-2022 | 1,353 | 1,355 | 1,329 | 1,349 | 325,879 | 11,491 | 4,909,202 | 26.30 | -4.40 |
10-May-2022 | 1,315 | 1,353 | 1,315 | 1,341 | 204,894 | 13,425 | 5,675,153 | 38 | 26 |
09-May-2022 | 1,300 | 1,327 | 1,296 | 1,320 | 315,707 | 21,386 | 11,437,293 | 31 | 19.80 |
06-May-2022 | 1,330 | 1,335 | 1,313 | 1,318 | 353,439 | 17,669 | 8,813,715 | 22 | -12 |
05-May-2022 | 1,375 | 1,375 | 1,347 | 1,353 | 216,825 | 12,166 | 5,345,763 | 28.50 | -22 |
04-May-2022 | 1,400 | 1,404 | 1,350 | 1,356 | 323,211 | 19,999 | 9,319,443 | 53.60 | -44 |
02-May-2022 | 1,362 | 1,406 | 1,362 | 1,404 | 221,031 | 13,553 | 6,127,912 | 44.40 | 41.70 |
29-Apr-2022 | 1,380 | 1,405 | 1,372 | 1,385 | 262,069 | 19,747 | 8,454,095 | 33.20 | 4.25 |
28-Apr-2022 | 1,372 | 1,379 | 1,362 | 1,371 | 182,049 | 14,221 | 7,386,475 | 16.90 | -0.70 |
27-Apr-2022 | 1,360 | 1,379 | 1,356 | 1,373 | 256,736 | 12,373 | 5,474,691 | 22.90 | 12.60 |
26-Apr-2022 | 1,372 | 1,382 | 1,357 | 1,372 | 295,807 | 11,672 | 4,436,263 | 24.80 | 0.05 |
25-Apr-2022 | 1,350 | 1,371 | 1,322 | 1,366 | 302,713 | 14,158 | 5,026,963 | 48.40 | 15.80 |
22-Apr-2022 | 1,360 | 1,375 | 1,349 | 1,356 | 317,119 | 14,058 | 5,312,415 | 26.20 | -4.40 |
21-Apr-2022 | 1,365 | 1,380 | 1,353 | 1,374 | 288,746 | 35,749 | 20,153,852 | 26.50 | 9.35 |
20-Apr-2022 | 1,354 | 1,360 | 1,335 | 1,354 | 424,453 | 33,284 | 16,264,587 | 24.60 | -0.20 |
19-Apr-2022 | 1,381 | 1,390 | 1,327 | 1,342 | 961,819 | 50,440 | 24,520,385 | 62.60 | -39 |
18-Apr-2022 | 1,419 | 1,432 | 1,390 | 1,395 | 650,936 | 32,117 | 16,293,702 | 41.60 | -23 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity