
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 1590 | 1591.45 | 1574.9 | 1584.55 | 236702 | 19833666505.3 | 6878890 | 16.55 | -5.45 |
05-Sep-2023 | 1588.4 | 1588.4 | 1570.6 | 1574.9 | 407651 | 30510314620.1 | 7319213 | 17.80 | -13.50 |
06-Sep-2023 | 1576.8 | 1600 | 1574.9 | 1595.5 | 394705 | 44730393184.3 | 10222093 | 25.10 | 18.70 |
07-Sep-2023 | 1595.5 | 1614 | 1587.15 | 1610.85 | 282493 | 27395255131.15 | 6302758 | 26.85 | 15.35 |
08-Sep-2023 | 1608.3 | 1632.9 | 1607.6 | 1623.4 | 263597 | 27941256455.4 | 7088173 | 25.30 | 15.10 |
11-Sep-2023 | 1628.9 | 1636.5 | 1624 | 1631.8 | 290843 | 25752884037.25 | 11794625 | 12.50 | 2.90 |
12-Sep-2023 | 1640 | 1642.9 | 1625.05 | 1636.9 | 310906 | 31918959857.45 | 8420128 | 17.85 | -3.10 |
13-Sep-2023 | 1631.3 | 1651.6 | 1628.6 | 1643.9 | 353522 | 38151741645.9 | 10913856 | 23.00 | 12.60 |
14-Sep-2023 | 1644.25 | 1650 | 1635.1 | 1642.9 | 269108 | 19329882409.25 | 4594361 | 14.90 | -1.35 |
15-Sep-2023 | 1650 | 1670 | 1650 | 1661.75 | 485971 | 143986131583.85 | 62176243 | 20.00 | 11.75 |
18-Sep-2023 | 1653.75 | 1655 | 1626.1 | 1629.05 | 292658 | 30321224693.3 | 7632991 | 28.90 | -24.70 |
20-Sep-2023 | 1599 | 1599 | 1560.4 | 1563.7 | 977717 | 90684080075.6 | 35268822 | 38.60 | -35.30 |
21-Sep-2023 | 1553 | 1568.95 | 1537.05 | 1553.35 | 614240 | 56646657569.55 | 20439570 | 31.90 | 0.35 |
22-Sep-2023 | 1559 | 1564.4 | 1523.75 | 1529.65 | 548206 | 47653955740.5 | 20433576 | 40.65 | -29.35 |
25-Sep-2023 | 1525 | 1540.7 | 1525 | 1531 | 338863 | 30825720275.3 | 14295701 | 15.70 | 6.00 |
26-Sep-2023 | 1525 | 1540 | 1525 | 1537.65 | 303026 | 21167197917.55 | 7908660 | 15.00 | 12.65 |
27-Sep-2023 | 1523 | 1532.5 | 1515 | 1526.85 | 384553 | 29983598526.15 | 13595388 | 17.50 | 3.85 |
28-Sep-2023 | 1534 | 1537.6 | 1518.35 | 1523.7 | 324684 | 42252070128.65 | 13638761 | 19.25 | -10.30 |
29-Sep-2023 | 1523.7 | 1535.45 | 1522.3 | 1526.3 | 274764 | 24508375856.5 | 9339695 | 13.15 | 2.60 |
03-Oct-2023 | 1527 | 1527 | 1506 | 1508.05 | 466405 | 29461459601.05 | 12869902 | 21.00 | -18.95 |