Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 28.12 | 28.91 | 28.12 | 28.46 | 20,005 | 32,09,71,943.88 | 61,56,952 |
24-Oct-2025 | 28.65 | 28.74 | 28.22 | 28.34 | 10,644 | 14,61,51,985.16 | 26,64,606 |
27-Oct-2025 | 28.5 | 28.86 | 28.11 | 28.19 | 14,755 | 20,64,02,333.49 | 33,54,905 |
28-Oct-2025 | 28.21 | 28.46 | 27.89 | 28.04 | 16,275 | 15,74,85,964.44 | 31,23,953 |
29-Oct-2025 | 28.11 | 29.5 | 28.1 | 29.02 | 31,631 | 55,57,37,264.88 | 98,24,904 |
30-Oct-2025 | 29 | 29.44 | 28.7 | 28.93 | 15,588 | 23,67,33,631.27 | 38,75,490 |
31-Oct-2025 | 28.95 | 29.43 | 28.44 | 28.54 | 16,433 | 24,99,10,844.24 | 36,60,509 |
03-Nov-2025 | 28.66 | 29.05 | 28.35 | 28.54 | 11,425 | 16,52,33,415.52 | 27,53,424 |
04-Nov-2025 | 28.53 | 29.13 | 27.62 | 27.7 | 15,374 | 25,95,41,328.68 | 54,09,229 |
06-Nov-2025 | 27.78 | 27.88 | 26.76 | 26.84 | 17,777 | 20,98,18,102.53 | 46,40,210 |
07-Nov-2025 | 26.23 | 26.55 | 25.66 | 26.31 | 18,449 | 26,65,83,503.86 | 41,22,701 |
10-Nov-2025 | 26.53 | 26.8 | 25.88 | 25.93 | 13,918 | 16,94,68,684.68 | 35,96,819 |
11-Nov-2025 | 25.8 | 26.04 | 25.36 | 25.43 | 14,311 | 22,09,40,532.84 | 55,51,957 |
12-Nov-2025 | 25.6 | 26.38 | 25.6 | 26 | 11,673 | 21,37,09,957.95 | 42,62,102 |
13-Nov-2025 | 26.05 | 26.28 | 25.4 | 25.5 | 12,673 | 17,52,94,558.38 | 40,88,895 |
14-Nov-2025 | 25.44 | 25.88 | 25.44 | 25.65 | 10,277 | 14,96,54,908.14 | 30,12,925 |
17-Nov-2025 | 25.76 | 26.3 | 25.53 | 25.59 | 14,592 | 24,93,52,851.34 | 58,69,844 |
18-Nov-2025 | 25.67 | 25.67 | 25 | 25.13 | 15,310 | 19,17,72,018.99 | 47,23,020 |
19-Nov-2025 | 25.2 | 25.38 | 24.74 | 24.77 | 12,228 | 16,13,70,368.24 | 39,88,412 |
20-Nov-2025 | 24.85 | 25.03 | 24.34 | 24.41 | 10,864 | 14,14,20,731.36 | 31,16,198 |
21-Nov-2025 | 24.33 | 24.49 | 23.99 | 24.03 | 11,426 | 13,45,85,863.33 | 33,47,263 |
Both contracts also involve architectural finishing, water supply, sanitary systems, and drainage works for stations along the Danapur-Khemnichak Corridor.
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
