Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 25.82 | 26.43 | 25.21 | 26.31 | 41,432 | 67,22,49,071.84 | 91,70,101 |
13-May-2025 | 26.31 | 27.7 | 26.04 | 27.54 | 37,880 | 74,30,44,938.82 | 1,14,57,189 |
14-May-2025 | 27.61 | 28.39 | 27.3 | 27.74 | 40,077 | 63,42,79,089.99 | 90,01,916 |
15-May-2025 | 27.75 | 28.49 | 27.75 | 28.13 | 27,211 | 47,56,37,002.47 | 75,87,004 |
16-May-2025 | 28.15 | 30.69 | 27.86 | 30.42 | 65,294 | 1,65,75,28,077 | 2,17,79,760 |
19-May-2025 | 30.66 | 31.24 | 30.1 | 30.36 | 51,908 | 1,09,60,02,048.02 | 1,27,43,916 |
20-May-2025 | 30.69 | 30.69 | 29.12 | 29.29 | 42,338 | 76,36,06,880.36 | 98,22,912 |
21-May-2025 | 29.32 | 29.61 | 28.71 | 29.34 | 33,931 | 55,78,07,373.33 | 58,95,726 |
22-May-2025 | 29.24 | 29.9 | 28.86 | 29.2 | 23,441 | 41,45,56,722.54 | 50,47,622 |
23-May-2025 | 29.25 | 29.8 | 28.82 | 29.4 | 28,881 | 60,18,17,639.62 | 82,12,878 |
26-May-2025 | 29.6 | 31.57 | 29.37 | 31.11 | 73,639 | 1,71,14,48,874.92 | 1,99,73,570 |
27-May-2025 | 30.99 | 32.35 | 30.83 | 31.61 | 44,237 | 1,18,15,83,976.63 | 1,26,92,884 |
28-May-2025 | 31.8 | 32.22 | 31.5 | 31.77 | 27,440 | 61,84,51,044.17 | 73,26,241 |
29-May-2025 | 31.99 | 32.69 | 31.7 | 31.88 | 27,753 | 61,25,87,887.82 | 64,90,255 |
30-May-2025 | 32 | 34.33 | 31.15 | 33.79 | 89,084 | 2,34,36,00,536.19 | 2,36,68,067 |
02-Jun-2025 | 33.8 | 34.69 | 33.54 | 34.41 | 52,445 | 1,52,05,21,935.98 | 1,79,70,267 |
03-Jun-2025 | 34.33 | 34.5 | 32.62 | 32.77 | 37,837 | 76,82,22,255.69 | 97,99,460 |
04-Jun-2025 | 32.87 | 34.84 | 32.26 | 34.23 | 51,500 | 1,26,66,58,130.77 | 1,08,17,955 |
05-Jun-2025 | 34.5 | 35.7 | 34.27 | 35.22 | 55,097 | 1,57,03,63,065.88 | 1,66,17,434 |
06-Jun-2025 | 35.49 | 35.53 | 34.6 | 34.83 | 32,005 | 71,13,35,036.48 | 69,68,422 |
09-Jun-2025 | 35.07 | 36.37 | 34.93 | 36.12 | 48,264 | 1,23,17,16,086.54 | 1,34,51,446 |
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
