Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 23.38 | 23.47 | 22.53 | 22.59 | 17,777 | 20,98,18,102.53 | 46,40,210 |
07-Nov-2025 | 22.08 | 22.35 | 21.6 | 22.15 | 18,449 | 26,65,83,503.86 | 41,22,701 |
10-Nov-2025 | 22.33 | 22.56 | 21.79 | 21.83 | 13,918 | 16,94,68,684.68 | 35,96,819 |
11-Nov-2025 | 21.72 | 21.92 | 21.35 | 21.41 | 14,311 | 22,09,40,532.84 | 55,51,957 |
12-Nov-2025 | 21.55 | 22.21 | 21.55 | 21.89 | 11,673 | 21,37,09,957.95 | 42,62,102 |
13-Nov-2025 | 21.93 | 22.12 | 21.38 | 21.47 | 12,673 | 17,52,94,558.38 | 40,88,895 |
14-Nov-2025 | 21.41 | 21.79 | 21.41 | 21.59 | 10,277 | 14,96,54,908.14 | 30,12,925 |
17-Nov-2025 | 21.68 | 22.14 | 21.49 | 21.54 | 14,592 | 24,93,52,851.34 | 58,69,844 |
18-Nov-2025 | 21.61 | 21.61 | 21.04 | 21.15 | 15,310 | 19,17,72,018.99 | 47,23,020 |
19-Nov-2025 | 21.21 | 21.36 | 20.83 | 20.85 | 12,228 | 16,13,70,368.24 | 39,88,412 |
20-Nov-2025 | 20.92 | 21.07 | 20.49 | 20.55 | 10,864 | 14,14,20,731.36 | 31,16,198 |
21-Nov-2025 | 20.48 | 20.61 | 20.19 | 20.23 | 11,426 | 13,45,85,863.33 | 33,47,263 |
24-Nov-2025 | 20.28 | 20.35 | 19.41 | 19.69 | 15,927 | 18,73,29,025.09 | 47,90,370 |
25-Nov-2025 | 19.75 | 20.13 | 19.57 | 19.74 | 16,480 | 22,02,47,367.66 | 48,28,490 |
26-Nov-2025 | 19.96 | 20.56 | 19.87 | 20.09 | 20,556 | 22,73,29,703.15 | 40,33,830 |
27-Nov-2025 | 20.3 | 20.53 | 18.86 | 20.25 | 26,528 | 50,41,22,497.01 | 65,05,283 |
28-Nov-2025 | 20.24 | 20.46 | 20.03 | 20.18 | 13,909 | 19,32,86,188.73 | 34,67,124 |
01-Dec-2025 | 20.29 | 22.14 | 20.08 | 20.22 | 72,071 | 1,15,20,88,356.34 | 1,09,08,901 |
02-Dec-2025 | 20.62 | 23.15 | 20.22 | 22.36 | 2,52,881 | 6,45,69,40,343.41 | 4,13,00,456 |
03-Dec-2025 | 22.22 | 22.59 | 21.09 | 22.23 | 66,283 | 1,41,23,95,169.8 | 1,74,75,340 |
04-Dec-2025 | 22.21 | 23.15 | 21.52 | 21.84 | 73,317 | 1,85,59,28,153.99 | 2,92,87,237 |
05-Dec-2025 | 19.99 | 20.94 | 19.56 | 19.9 | 89,668 | 1,54,22,87,842.76 | 2,47,34,654 |
Both contracts also involve architectural finishing, water supply, sanitary systems, and drainage works for stations along the Danapur-Khemnichak Corridor.
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
