Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 25.2 | 25.34 | 24.42 | 24.48 | 23,770 | 33,69,44,673.04 | 56,15,449 |
11-Apr-2025 | 25.6 | 25.6 | 24.85 | 25.18 | 19,143 | 32,44,86,578.45 | 42,17,246 |
15-Apr-2025 | 25.56 | 26.24 | 25.5 | 25.97 | 21,060 | 32,77,16,519.88 | 52,76,740 |
16-Apr-2025 | 26.1 | 27.38 | 26.1 | 26.76 | 36,058 | 64,95,74,016.14 | 75,91,914 |
17-Apr-2025 | 26.8 | 26.87 | 26.3 | 26.67 | 22,271 | 33,60,56,574.46 | 44,43,084 |
21-Apr-2025 | 27 | 27.7 | 26.51 | 27.45 | 30,510 | 62,51,01,595.93 | 80,92,127 |
22-Apr-2025 | 27.4 | 29.03 | 27.06 | 28.12 | 40,386 | 92,73,37,120.01 | 1,18,09,583 |
23-Apr-2025 | 28.24 | 28.47 | 27.07 | 27.49 | 31,689 | 71,06,58,146.14 | 98,39,796 |
24-Apr-2025 | 27.4 | 27.99 | 27.15 | 27.25 | 25,401 | 40,97,49,958.13 | 58,69,979 |
25-Apr-2025 | 27.36 | 27.9 | 25.48 | 27.26 | 60,015 | 1,24,04,83,096.4 | 1,14,02,702 |
28-Apr-2025 | 27.29 | 27.36 | 26.25 | 26.81 | 32,969 | 43,70,46,410.34 | 49,73,026 |
29-Apr-2025 | 26.85 | 27.64 | 26.66 | 26.82 | 22,803 | 40,18,99,312.07 | 47,50,592 |
30-Apr-2025 | 26.7 | 27.03 | 25.51 | 25.67 | 26,726 | 36,93,89,740.64 | 60,90,534 |
02-May-2025 | 25.62 | 26.08 | 25.11 | 25.2 | 25,583 | 32,89,60,136.45 | 43,87,212 |
05-May-2025 | 25.4 | 25.6 | 25.13 | 25.39 | 19,417 | 34,17,62,757.96 | 51,25,510 |
06-May-2025 | 25.25 | 25.6 | 24.01 | 24.15 | 23,949 | 35,26,58,027.08 | 62,26,636 |
07-May-2025 | 23.75 | 25 | 23.72 | 24.86 | 28,909 | 39,64,28,737.09 | 41,81,897 |
08-May-2025 | 24.96 | 25.45 | 23.55 | 23.9 | 25,509 | 33,22,08,669.09 | 55,65,248 |
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
