Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 20.28 | 20.35 | 19.41 | 19.69 | 15,927 | 18,73,29,025.09 | 47,90,370 |
25-Nov-2025 | 19.75 | 20.13 | 19.57 | 19.74 | 16,480 | 22,02,47,367.66 | 48,28,490 |
26-Nov-2025 | 19.96 | 20.56 | 19.87 | 20.09 | 20,556 | 22,73,29,703.15 | 40,33,830 |
27-Nov-2025 | 20.3 | 20.53 | 18.86 | 20.25 | 26,528 | 50,41,22,497.01 | 65,05,283 |
28-Nov-2025 | 20.24 | 20.46 | 20.03 | 20.18 | 13,909 | 19,32,86,188.73 | 34,67,124 |
01-Dec-2025 | 20.29 | 22.14 | 20.08 | 20.22 | 72,071 | 1,15,20,88,356.34 | 1,09,08,901 |
02-Dec-2025 | 20.62 | 23.15 | 20.22 | 22.36 | 2,52,881 | 6,45,69,40,343.41 | 4,13,00,456 |
03-Dec-2025 | 22.22 | 22.59 | 21.09 | 22.23 | 66,283 | 1,41,23,95,169.8 | 1,74,75,340 |
04-Dec-2025 | 22.21 | 23.15 | 21.52 | 21.84 | 73,317 | 1,85,59,28,153.99 | 2,92,87,237 |
05-Dec-2025 | 19.99 | 20.94 | 19.56 | 19.9 | 89,668 | 1,54,22,87,842.76 | 2,47,34,654 |
08-Dec-2025 | 19.79 | 19.79 | 17.75 | 18.39 | 60,909 | 96,65,75,984.28 | 1,43,36,352 |
09-Dec-2025 | 18.28 | 18.99 | 17.76 | 18.58 | 49,056 | 81,68,96,288.04 | 1,03,20,644 |
10-Dec-2025 | 18.5 | 18.74 | 18.09 | 18.22 | 26,367 | 32,93,83,798.93 | 49,97,459 |
11-Dec-2025 | 18.2 | 19.13 | 17.91 | 18.89 | 38,334 | 57,67,88,699.9 | 84,63,832 |
12-Dec-2025 | 18.88 | 18.9 | 17.52 | 17.94 | 60,359 | 99,84,56,441.2 | 2,02,01,158 |
15-Dec-2025 | 17.89 | 17.9 | 17.55 | 17.73 | 29,492 | 46,10,21,183.15 | 1,15,45,460 |
16-Dec-2025 | 17.68 | 18.44 | 16.92 | 17.76 | 39,889 | 76,94,49,703.15 | 2,13,74,842 |
17-Dec-2025 | 18.3 | 18.77 | 17.15 | 17.3 | 58,532 | 1,10,43,27,790.05 | 2,35,00,600 |
18-Dec-2025 | 17.4 | 18.43 | 17.05 | 18.01 | 49,708 | 98,23,36,998.19 | 1,64,13,981 |
19-Dec-2025 | 18.2 | 18.65 | 18.01 | 18.54 | 34,834 | 72,67,62,871.99 | 1,26,33,525 |
As per the data shared, as of 12.30 PM, the rights issue has received bids of about 130 Crore shares against 80 Crore shares offered for subscription.
Both contracts also involve architectural finishing, water supply, sanitary systems, and drainage works for stations along the Danapur-Khemnichak Corridor.
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
