Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 17 | 17.67 | 16.75 | 17.27 | 27,232 | 72,30,24,568.98 | 1,87,40,171 |
15-Apr-2026 | 17.82 | 18.7 | 17.74 | 18.46 | 33,177 | 98,05,77,129.36 | 2,29,49,833 |
16-Apr-2026 | 18.75 | 19.07 | 18.09 | 18.87 | 27,194 | 72,86,11,842.29 | 1,51,01,643 |
17-Apr-2026 | 18.99 | 19.71 | 18.89 | 19.09 | 32,998 | 79,21,69,938.73 | 1,72,25,303 |
20-Apr-2026 | 19.21 | 19.64 | 18.65 | 19.24 | 31,815 | 74,42,75,579.72 | 1,49,46,344 |
21-Apr-2026 | 19.35 | 20.2 | 19.13 | 19.61 | 40,465 | 96,97,54,306.33 | 1,63,19,140 |
22-Apr-2026 | 19.68 | 20.36 | 19.52 | 20.18 | 30,994 | 83,72,70,930.61 | 1,56,32,078 |
23-Apr-2026 | 19.98 | 20.75 | 19.8 | 20.61 | 36,835 | 94,16,62,982.92 | 1,59,05,947 |
24-Apr-2026 | 20.55 | 21.25 | 19.65 | 20.05 | 52,008 | 1,21,93,30,150.53 | 2,08,59,640 |
27-Apr-2026 | 20.44 | 21.05 | 20 | 20.71 | 32,283 | 86,89,16,572.13 | 1,72,04,093 |
28-Apr-2026 | 20.8 | 22.55 | 20.63 | 22.4 | 77,858 | 2,20,39,84,899.6 | 3,47,62,681 |
29-Apr-2026 | 22.7 | 22.88 | 21.94 | 22.07 | 46,736 | 99,88,13,871.12 | 1,55,64,997 |
30-Apr-2026 | 21.9 | 22.21 | 21.35 | 22.04 | 38,022 | 1,02,07,43,094.45 | 1,33,87,132 |
04-May-2026 | 22.39 | 22.57 | 21.92 | 22.35 | 34,681 | 85,99,01,187.13 | 1,25,39,306 |
05-May-2026 | 22.3 | 23.78 | 22.16 | 23.58 | 69,598 | 1,65,20,91,940.71 | 2,40,11,378 |
06-May-2026 | 23.9 | 24.34 | 23.64 | 24.15 | 42,245 | 1,17,52,76,377.67 | 1,71,20,489 |
07-May-2026 | 24.34 | 24.65 | 23.94 | 24.35 | 30,747 | 83,66,06,663.68 | 1,36,65,671 |
08-May-2026 | 24.28 | 24.34 | 23.05 | 23.3 | 39,576 | 80,66,30,878.07 | 1,52,88,707 |
11-May-2026 | 23 | 23.13 | 22.3 | 22.43 | 39,397 | 79,58,74,242.18 | 1,40,69,361 |
As per the data shared, as of 12.30 PM, the rights issue has received bids of about 130 Crore shares against 80 Crore shares offered for subscription.
Both contracts also involve architectural finishing, water supply, sanitary systems, and drainage works for stations along the Danapur-Khemnichak Corridor.
The proposed project will construct an underground corridor of metro of length 8.65 km & metro stations.
The divestment enables Steiner Development AG (SDAG), a subsidiary of SAG, to operate independently under m3 Immobilier and plan for a Swiss IPO.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
