iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Hindustan Petroleum Corporation Ltd Option Chain

444.6
(1.83%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
--320₹0.15 -25%85,05031.25%
00%₹99.85 0%325--
18,2250%₹78.4 0%330--
28,3500%₹100.05 0%340₹0.25 25%1,19,475-6.34%
--345₹0.25 0%6,0750%
18,2250%₹89.5 0%350₹0.35 16.66%4,73,850-0.84%
4,0500%₹43.35 0%355₹0.55 0%26,3250%
14,1750%₹80 0%360₹0.4 -20%1,57,9500%
--365₹0.45 -18.18%46,575-4.16%
8,1000%₹51.55 0%370₹0.6 -7.69%2,91,6000%
20,2500%₹37.05 0%375₹0.7 -26.31%72,9000%
1,88,3252.19%₹68.25 14.32%380₹0.85 -19.04%5,73,0757.60%
18,225-25%₹61.7 46.55%385₹1.05 -16%1,03,275-20.31%
2,63,250-1.51%₹59.1 19.39%390₹1.3 -16.12%3,86,775-1.54%
54,6750%₹44.65 0%395₹1.6 -20%1,33,650-1.49%
4,02,975-2.45%₹49.8 18%400₹2.05 -21.15%20,95,87532.52%
1,55,9250%₹37.75 0%405₹2.45 -23.43%2,61,2255.73%
5,85,225-3.98%₹41.05 26.11%410₹3 -26.82%8,88,9752.33%
1,78,200-12%₹36.75 27.16%415₹3.75 -26.47%3,01,7257.97%
7,45,200-1.86%₹32.25 25.97%420₹4.65 -26.19%12,49,4258.05%
2,14,650-0.93%₹28.4 30.27%425₹5.75 -27.21%4,02,9756.98%
8,72,775-7.51%₹25 35.13%430₹7.1 -27.55%8,24,1759.11%
3,80,700-8.29%₹21.8 37.53%435₹8.75 -25.84%4,73,85030.72%
11,05,650-15.87%₹18.3 38.63%440₹10.6 -25.08%8,24,17537.5%
5,26,500-17.72%₹15.5 41.55%445₹12.7 -25.73%2,51,10013.76%
15,43,0506.72%₹13.05 44.19%450₹15.3 -24.44%4,69,80046.83%
2,24,77563.23%₹11.1 55.24%455₹18.15 -16.16%1,01,25028.20%
11,80,57530.42%₹9.05 50.83%460₹21.15 -21.52%1,03,27518.60%
2,28,82532.94%₹7.6 61.7%465₹30.1 0%32,4000%
8,48,4758.83%₹6.15 59.74%470₹28.05 -19.74%74,92542.30%
1,23,52541.86%₹5.1 64.51%475₹31.85 -16.4%28,350600%
14,19,52523.85%₹4.3 72%480₹41.2 0%6,0750%
3,50,325124.67%₹2.85 72.72%490--
5,87,25087.09%₹1.95 85.71%500₹57.65 0%4,0500%

H P C L: Related NEWS

GP Petroleums Bags ₹223 Crore Bulk Bitumen Deal with HPCL
30 Nov 2024|07:41 PM

Bitumen is one of GP Petroleums' major products, catering well to its focus areas- supporting India's infrastructure development requirements

Read More
HPCL to Boost Iraqi Oil Imports in 2025
5 Nov 2024|02:56 PM

According to the report, HPCL has an annual agreement to purchase 70,000 barrels of Iraqi oil per day in 2024.

Read More
HPCL reports 95.5% y-o-y decline in Q2 net profit
25 Oct 2024|04:17 PM

HPCL's quarterly sales decreased by 10.5% to ₹99,926 Crore from ₹1.4 Lakh Crore in Q1.EBITDA increased by 29.3% to ₹2,724.4 Crore.

Read More
Top 10 stocks for today – 12th September 2024
12 Sep 2024|10:49 AM

Here are some of the stocks that may see significant price movement today: Tata Steel, Hindustan Petroleum, Bharat Petroleum, etc.

Read More
HPCL Approves ₹2,212 Crore Investment, Appoints New CFO
12 Sep 2024|10:45 AM

HPCL revised the cost estimate for the Visakh Refinery Modernization Project (VRMP) to ₹30,609 Crore, with completion anticipated by October 2024.

Read More
Top 10 stocks for today – 2nd September 2024
2 Sep 2024|09:05 AM

Here are some of the stocks that may see significant price movement today: Oil India, MOIL, Hindustan Petroleum Corporation, etc.

Read More
Top 10 stocks for today – 30th July, 2024
30 Jul 2024|08:28 AM

Here are some of the stocks that may see significant price movement today: HPCL, PNB Housing, Colgate-Palmolive, etc.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.