Hindustan Petroleum Corporation Ltd - Option Chain HINDPETRO 26-05-2022
| CALLS | PUTS | |||
|---|---|---|---|---|
| Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
| - | - - |
200.00 | 0.4 166.67 |
67500 |
| - | - - |
205.00 | 0.3 0.00 |
21600 |
| - | - - |
210.00 | 0.35 40.00 |
70200 |
| 0 | 23.65 0.00 |
215.00 | 0.5 42.86 |
216000 |
| 16200 | 19.6 -13.85 |
220.00 | 0.8 60.00 |
183600 |
| 0 | 15.1 0.00 |
225.00 | 1.15 64.29 |
116100 |
| 37800 | 9.55 -25.68 |
230.00 | 1.8 56.52 |
264600 |
| 129600 | 5.9 -48.02 |
235.00 | 2.9 52.63 |
310500 |
| 475200 | 3 -60.78 |
240.00 | 5.05 60.32 |
332100 |
| 607500 | 1.6 -66.67 |
245.00 | 8.95 70.48 |
210600 |
| 947700 | 1.05 -63.79 |
250.00 | 13.05 57.23 |
259200 |
| 334800 | 0.65 -62.86 |
255.00 | 17.2 41.56 |
70200 |
| 1136700 | 0.4 -63.64 |
260.00 | 22.3 38.51 |
291600 |
| 286200 | 0.35 -53.33 |
265.00 | 27.75 19.87 |
67500 |
| 702000 | 0.25 -54.55 |
270.00 | 32.5 18.18 |
259200 |
| 480600 | 0.25 -37.50 |
275.00 | 17.7 0.00 |
75600 |
| 799200 | 0.15 -62.50 |
280.00 | 42 8.95 |
237600 |
| 105300 | 0.2 -33.33 |
285.00 | 17.25 0.00 |
13500 |
| 521100 | 0.15 -25.00 |
290.00 | 50.5 3.38 |
124200 |
| 72900 | 0.05 -80.00 |
295.00 | - - |
- |
| 793800 | 0.05 -50.00 |
300.00 | 55 0.00 |
108000 |
| 135000 | 0.1 0.00 |
305.00 | 41 0.00 |
5400 |
| 259200 | 0.05 -50.00 |
310.00 | 45 0.00 |
110700 |
| 51300 | 0.5 0.00 |
315.00 | - - |
- |
| 278100 | 0.05 0.00 |
320.00 | 50.25 0.00 |
67500 |
| 2700 | 0.5 0.00 |
325.00 | - - |
- |
| 43200 | 0.5 0.00 |
330.00 | - - |
- |
| 0 | 0.05 0.00 |
340.00 | - - |
- |
| 5400 | 0.05 0.00 |
385.00 | - - |
- |
| 5400 | 0.1 0.00 |
390.00 | - - |
- |
Note*: Highlighted are "in-the-money"
