CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
155.00 | 0.55 0.00 |
2700 |
- | - - |
170.00 | 0.3 0.00 |
2700 |
- | - - |
175.00 | 0.05 0.00 |
10800 |
- | - - |
180.00 | 0.05 0.00 |
318600 |
- | - - |
185.00 | 0.05 0.00 |
45900 |
51300 | 30.9 -9.91 |
190.00 | 0.05 -50.00 |
197100 |
18900 | 25.55 0.00 |
195.00 | 0.05 -50.00 |
116100 |
78300 | 16 -33.47 |
200.00 | 0.05 -50.00 |
545400 |
21600 | 12.6 -31.34 |
205.00 | 0.05 -66.67 |
143100 |
361800 | 9.1 -35.23 |
210.00 | 0.05 -75.00 |
1679400 |
272700 | 1.2 -86.44 |
215.00 | 0.05 -80.00 |
459000 |
558900 | 0.05 -98.86 |
220.00 | 3.75 476.92 |
353700 |
596700 | 0.05 -96.00 |
225.00 | 8.9 229.63 |
351000 |
993600 | 0.05 -87.50 |
230.00 | 11.75 75.37 |
237600 |
461700 | 0.05 -66.67 |
235.00 | 16.95 35.60 |
118800 |
702000 | 0.05 -50.00 |
240.00 | 21.75 27.94 |
151200 |
272700 | 0.05 -50.00 |
245.00 | 26.7 21.64 |
56700 |
853200 | 0.05 -50.00 |
250.00 | 36 34.83 |
108000 |
267300 | 0.05 0.00 |
255.00 | 36.5 27.85 |
29700 |
480600 | 0.05 0.00 |
260.00 | 42 16.67 |
132300 |
67500 | 0.05 0.00 |
265.00 | - - |
- |
326700 | 0.05 0.00 |
270.00 | 52.5 9.38 |
10800 |
13500 | 0.05 0.00 |
275.00 | 54 0.00 |
0 |
305100 | 0.05 -50.00 |
280.00 | 62 16.98 |
13500 |
2700 | 0.55 0.00 |
285.00 | - - |
- |
16200 | 0.05 -50.00 |
290.00 | 73 25.32 |
2700 |
0 | 0.15 0.00 |
295.00 | - - |
- |
164700 | 0.05 0.00 |
300.00 | 82 10.81 |
5400 |
21600 | 0.05 0.00 |
310.00 | 85 0.00 |
5400 |
18900 | 0.15 0.00 |
320.00 | 98.5 0.00 |
13500 |
5400 | 0.1 0.00 |
355.00 | - - |
- |
16200 | 0.1 0.00 |
360.00 | - - |
- |
29700 | 0.1 0.00 |
370.00 | - - |
- |
35100 | 0.05 0.00 |
380.00 | - - |
- |
Note*: Highlighted are "in-the-money"