Hindustan Petroleum Corporation Ltd - Option Chain HINDPETRO 30-06-2022

Total OI LTP Strike Price LTP Total OI
- - 155.00 0.55 2700
- - 170.00 0.3 2700
- - 175.00 0.05 10800
- - 180.00 0.05 318600
- - 185.00 0.05 45900
51300 30.9 190.00 0.05 197100
18900 25.55 195.00 0.05 116100
78300 16 200.00 0.05 545400
21600 12.6 205.00 0.05 143100
361800 9.1 210.00 0.05 1679400
272700 1.2 215.00 0.05 459000
558900 0.05 220.00 3.75 353700
596700 0.05 225.00 8.9 351000
993600 0.05 230.00 11.75 237600
461700 0.05 235.00 16.95 118800
702000 0.05 240.00 21.75 151200
272700 0.05 245.00 26.7 56700
853200 0.05 250.00 36 108000
267300 0.05 255.00 36.5 29700
480600 0.05 260.00 42 132300
67500 0.05 265.00 - -
326700 0.05 270.00 52.5 10800
13500 0.05 275.00 54 0
305100 0.05 280.00 62 13500
2700 0.55 285.00 - -
16200 0.05 290.00 73 2700
0 0.15 295.00 - -
164700 0.05 300.00 82 5400
21600 0.05 310.00 85 5400
18900 0.15 320.00 98.5 13500
5400 0.1 355.00 - -
16200 0.1 360.00 - -
29700 0.1 370.00 - -
35100 0.05 380.00 - -

Note*: Highlighted are "in-the-money"

Hindustan Petroleum Corporation Ltd - Share Price

CMP as on June 30, 2022, 3:59 pm

217.2 -6.80-3.04

View

-

Reco. Price

0.00

Jul 01, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

Jul 01, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000