Hindustan Petroleum Corporation Ltd - Option Chain HINDPETRO 26-05-2022

Total OI LTP Strike Price LTP Total OI
- - 200.00 0.4 67500
- - 205.00 0.3 21600
- - 210.00 0.35 70200
0 23.65 215.00 0.5 216000
16200 19.6 220.00 0.8 183600
0 15.1 225.00 1.15 116100
37800 9.55 230.00 1.8 264600
129600 5.9 235.00 2.9 310500
475200 3 240.00 5.05 332100
607500 1.6 245.00 8.95 210600
947700 1.05 250.00 13.05 259200
334800 0.65 255.00 17.2 70200
1136700 0.4 260.00 22.3 291600
286200 0.35 265.00 27.75 67500
702000 0.25 270.00 32.5 259200
480600 0.25 275.00 17.7 75600
799200 0.15 280.00 42 237600
105300 0.2 285.00 17.25 13500
521100 0.15 290.00 50.5 124200
72900 0.05 295.00 - -
793800 0.05 300.00 55 108000
135000 0.1 305.00 41 5400
259200 0.05 310.00 45 110700
51300 0.5 315.00 - -
278100 0.05 320.00 50.25 67500
2700 0.5 325.00 - -
43200 0.5 330.00 - -
0 0.05 340.00 - -
5400 0.05 385.00 - -
5400 0.1 390.00 - -

Note*: Highlighted are "in-the-money"

Hindustan Petroleum Corporation Ltd - Share Price

CMP as on May 23, 2022, 3:59 pm

237.5 -6.45-2.64

View

-

Reco. Price

0.00

May 24, 2022

Target Price

0.00

Target Returns:

0.00%

View

-

Reco. Price

0.00

May 24, 2022

Target Price

0.00

Target Returns:

0.00%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000