CALLS | PUTS | |||
---|---|---|---|---|
Total OI | LTP Chg % |
Strike Price | LTP Chg % |
Total OI |
- | - - |
200.00 | 0.4 166.67 |
67500 |
- | - - |
205.00 | 0.3 0.00 |
21600 |
- | - - |
210.00 | 0.35 40.00 |
70200 |
0 | 23.65 0.00 |
215.00 | 0.5 42.86 |
216000 |
16200 | 19.6 -13.85 |
220.00 | 0.8 60.00 |
183600 |
0 | 15.1 0.00 |
225.00 | 1.15 64.29 |
116100 |
37800 | 9.55 -25.68 |
230.00 | 1.8 56.52 |
264600 |
129600 | 5.9 -48.02 |
235.00 | 2.9 52.63 |
310500 |
475200 | 3 -60.78 |
240.00 | 5.05 60.32 |
332100 |
607500 | 1.6 -66.67 |
245.00 | 8.95 70.48 |
210600 |
947700 | 1.05 -63.79 |
250.00 | 13.05 57.23 |
259200 |
334800 | 0.65 -62.86 |
255.00 | 17.2 41.56 |
70200 |
1136700 | 0.4 -63.64 |
260.00 | 22.3 38.51 |
291600 |
286200 | 0.35 -53.33 |
265.00 | 27.75 19.87 |
67500 |
702000 | 0.25 -54.55 |
270.00 | 32.5 18.18 |
259200 |
480600 | 0.25 -37.50 |
275.00 | 17.7 0.00 |
75600 |
799200 | 0.15 -62.50 |
280.00 | 42 8.95 |
237600 |
105300 | 0.2 -33.33 |
285.00 | 17.25 0.00 |
13500 |
521100 | 0.15 -25.00 |
290.00 | 50.5 3.38 |
124200 |
72900 | 0.05 -80.00 |
295.00 | - - |
- |
793800 | 0.05 -50.00 |
300.00 | 55 0.00 |
108000 |
135000 | 0.1 0.00 |
305.00 | 41 0.00 |
5400 |
259200 | 0.05 -50.00 |
310.00 | 45 0.00 |
110700 |
51300 | 0.5 0.00 |
315.00 | - - |
- |
278100 | 0.05 0.00 |
320.00 | 50.25 0.00 |
67500 |
2700 | 0.5 0.00 |
325.00 | - - |
- |
43200 | 0.5 0.00 |
330.00 | - - |
- |
0 | 0.05 0.00 |
340.00 | - - |
- |
5400 | 0.05 0.00 |
385.00 | - - |
- |
5400 | 0.1 0.00 |
390.00 | - - |
- |
Note*: Highlighted are "in-the-money"