Exp Date: | CALLS | | PUTS |
| Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
| - | - | - | - | 0.00 | 30,000.00 | 0.00 | 9.3 | 0.0 | 0 | 195 |
| - | - | - | - | 0.00 | 30,500.00 | 0.00 | 150 | 0.0 | 0 | 15 |
| - | - | - | - | 0.00 | 31,000.00 | 0.00 | 122.15 | 0.0 | 0 | 15 |
| - | - | - | - | 0.00 | 31,500.00 | 0.00 | 8 | 0.0 | 0 | 30 |
| - | - | - | - | 0.00 | 32,000.00 | -50.31 | 4 | -2.1 | -45 | 2100 |
| - | - | - | - | 0.00 | 33,000.00 | -61.54 | 20 | 140.63 | 675 | 1155 |
| - | - | - | - | 0.00 | 33,500.00 | 0.00 | 524 | 0.0 | 0 | 15 |
| - | - | - | - | 0.00 | 34,000.00 | -28.57 | 100 | 0.0 | 0 | 90 |
| - | - | - | - | 0.00 | 34,500.00 | -36.67 | 190 | 0.0 | 0 | 255 |
| - | - | - | - | 0.00 | 35,000.00 | -38.41 | 240.5 | 54.55 | 90 | 255 |
| 120 | 0 | 0.00 | 662.5 | 0.00 | 35,500.00 | -26.81 | 425.5 | -16.67 | -15 | 75 |
| 495 | 30 | 6.45 | 419.9 | 6.45 | 36,000.00 | 23.22 | 1111.15 | 0.0 | 0 | 330 |
| 150 | -45 | -23.08 | 180 | -23.08 | 36,500.00 | 0.00 | - | - | - | - |
| 705 | -210 | -22.95 | 170 | -22.95 | 37,000.00 | 0.00 | 2051.35 | 0.0 | 0 | 120 |
| 90 | 15 | 20.00 | 135.9 | 20.00 | 37,500.00 | 0.00 | - | - | - | - |
| 1245 | -90 | -6.74 | 60 | -6.74 | 38,000.00 | 0.00 | 2850 | 0.0 | 0 | 75 |
| 15 | 0 | 0.00 | 244.1 | 0.00 | 39,000.00 | 0.00 | - | - | - | - |
| 28545 | -3180 | -10.02 | 24.4 | -10.02 | 40,000.00 | 0.00 | - | - | - | - |
| 30 | 0 | 0.00 | 102.05 | 0.00 | 40,500.00 | 0.00 | - | - | - | - |
| 15 | 0 | 0.00 | 111.4 | 0.00 | 43,500.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
