ICE Make Refrigeration Ltd(ICE Make Refrig.) Share Historical Prices and Data | India Infoline

ICE Make Refrigeration Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
09-Apr-2024	522.75	545	517	541.5	5834	31313025.95	31579	28.00	18.75
10-Apr-2024	543.95	544.9	533	534	2859	13880162.75	14366	11.90	-9.95
12-Apr-2024	539.35	540.75	523.2	535.25	3429	13572793.65	9608	17.55	-4.10
15-Apr-2024	524.6	524.6	503.55	510.55	5581	22907585.1	44635	21.05	-14.05
16-Apr-2024	509	520	508.55	511.85	2927	11464086.55	12335	11.45	2.85
18-Apr-2024	511.85	518.85	508.7	510.05	2122	8845517.45	9732	10.15	-1.80
19-Apr-2024	509.65	517.8	502	508.75	2531	10489576.45	11918	15.80	-0.90
22-Apr-2024	509.95	515.45	509.95	513.25	1305	5637129.05	5941	5.50	3.30
23-Apr-2024	515.4	530	511.55	520.85	2866	18579585.05	18950	18.45	5.45
24-Apr-2024	523.55	529	517	519.35	1906	8911351.05	10415	12.00	-4.20
25-Apr-2024	520.45	529	516.5	521.95	1488	7030901.85	13442	12.50	1.50
26-Apr-2024	521.95	524	512.7	515.45	1871	11529406.65	13384	11.30	-6.50
29-Apr-2024	513	522	512	516.7	1403	11046876	13134	10.00	3.70
30-Apr-2024	519.75	521.35	512.05	513.55	1234	6774265.25	9219	9.30	-6.20
02-May-2024	517.35	518.05	506.1	508.75	2256	11911369.65	13147	11.95	-8.60
03-May-2024	509.6	515	502	504.3	2143	8569839.1	9340	13.00	-5.30
06-May-2024	504.3	506.55	480	484.75	5027	20196978.9	24896	26.55	-19.55
07-May-2024	486	497.95	476.2	482.1	2997	8682880.45	9724	21.75	-3.90
08-May-2024	484	495.35	476.5	489.65	2233	6594806.65	6941	18.85	5.65

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.