Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 866 | 870.95 | 830.55 | 842.6 | 1,506 | 1,64,98,541.05 | 8,823 |
11-Apr-2025 | 868.45 | 900 | 860 | 865.05 | 3,350 | 4,83,53,608.35 | 25,519 |
15-Apr-2025 | 869.85 | 934.85 | 869.85 | 924.05 | 5,731 | 10,84,04,652.95 | 58,504 |
16-Apr-2025 | 930 | 949 | 901 | 917.9 | 3,311 | 5,27,77,644.3 | 27,266 |
17-Apr-2025 | 925 | 1,040 | 906.95 | 1,012.8 | 17,752 | 40,38,22,006.35 | 1,63,399 |
21-Apr-2025 | 1,035.65 | 1,069.6 | 990.3 | 1,026.25 | 11,158 | 24,93,71,889.2 | 1,14,885 |
22-Apr-2025 | 1,015 | 1,049 | 1,002.05 | 1,007.45 | 5,191 | 8,38,99,346.7 | 39,959 |
23-Apr-2025 | 1,019 | 1,020 | 942.35 | 991.45 | 9,210 | 14,69,02,584.65 | 69,957 |
24-Apr-2025 | 999.85 | 1,088.75 | 978.9 | 1,045.95 | 22,806 | 34,53,83,897.35 | 1,08,440 |
25-Apr-2025 | 1,058 | 1,059.9 | 968 | 998.05 | 17,441 | 21,03,91,128.2 | 74,196 |
28-Apr-2025 | 1,001.2 | 1,035 | 1,001.2 | 1,009.7 | 6,378 | 6,43,44,712.65 | 27,594 |
29-Apr-2025 | 1,019 | 1,075 | 996 | 1,013.05 | 11,401 | 16,11,56,484.35 | 47,173 |
30-Apr-2025 | 1,023 | 1,023 | 953.3 | 959.15 | 7,281 | 8,34,93,199.55 | 41,940 |
02-May-2025 | 965 | 987 | 905.1 | 923.2 | 9,371 | 11,49,22,090.1 | 60,899 |
05-May-2025 | 925 | 938.85 | 885.05 | 900.3 | 9,258 | 11,39,48,315.2 | 53,650 |
06-May-2025 | 900.3 | 902.85 | 821.15 | 836.1 | 10,010 | 14,39,12,887.25 | 89,224 |
07-May-2025 | 812 | 847.25 | 812 | 822.3 | 7,135 | 7,25,69,329.7 | 31,468 |
08-May-2025 | 834.65 | 855 | 795.15 | 799.75 | 13,923 | 19,67,17,408 | 61,441 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
