Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 999.2 | 999.2 | 958.6 | 977.9 | 251 | 11,26,921.2 | 438 |
11-Apr-2025 | 989.15 | 989.2 | 977 | 988.45 | 257 | 11,00,566.95 | 719 |
15-Apr-2025 | 988.45 | 1,024.45 | 988.45 | 1,003.4 | 478 | 25,31,371.5 | 1,639 |
16-Apr-2025 | 1,012 | 1,029 | 1,005.05 | 1,022.35 | 423 | 21,30,859.8 | 1,634 |
17-Apr-2025 | 1,018.75 | 1,033 | 994 | 1,004.6 | 522 | 44,07,868.7 | 3,522 |
21-Apr-2025 | 1,014 | 1,014 | 980 | 1,005.55 | 461 | 48,88,479.4 | 2,778 |
22-Apr-2025 | 1,006.1 | 1,025 | 1,001.1 | 1,015 | 539 | 32,54,833.65 | 2,548 |
23-Apr-2025 | 1,017.65 | 1,025.5 | 996.05 | 1,007.95 | 484 | 24,78,119.4 | 1,792 |
24-Apr-2025 | 1,013.15 | 1,018.9 | 1,007.05 | 1,015.75 | 233 | 17,09,713.75 | 1,392 |
25-Apr-2025 | 1,021.6 | 1,021.65 | 982.05 | 997.1 | 435 | 22,42,561.35 | 1,425 |
28-Apr-2025 | 1,007 | 1,007 | 987.1 | 1,002.5 | 303 | 11,77,208.1 | 674 |
29-Apr-2025 | 1,010.4 | 1,020.45 | 994.05 | 1,005.2 | 274 | 16,10,579.45 | 927 |
30-Apr-2025 | 1,014 | 1,014 | 978.95 | 993.55 | 201 | 21,00,390.2 | 1,282 |
02-May-2025 | 993.55 | 1,002 | 976.6 | 989.45 | 267 | 44,03,647.05 | 3,584 |
05-May-2025 | 985 | 1,009 | 981 | 995.5 | 185 | 14,46,677.2 | 945 |
06-May-2025 | 1,004 | 1,004 | 985.65 | 992.05 | 165 | 9,46,595.7 | 775 |
07-May-2025 | 990 | 995.4 | 972 | 991.4 | 169 | 14,69,761.35 | 1,119 |
08-May-2025 | 992.9 | 1,003.95 | 973 | 984.6 | 159 | 8,38,315.15 | 602 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
