Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 131 | 132 | 127.95 | 129.41 | 4,155 | 1,51,36,883.57 | 42,340 |
11-Apr-2025 | 133 | 133.74 | 130.62 | 131.1 | 3,600 | 2,39,42,421.98 | 1,06,878 |
15-Apr-2025 | 133.05 | 139.45 | 133.05 | 138.64 | 5,444 | 2,37,79,775.73 | 79,338 |
16-Apr-2025 | 139.8 | 141.79 | 137.6 | 141.04 | 3,856 | 1,86,14,459.53 | 63,433 |
17-Apr-2025 | 141.4 | 145.25 | 140.01 | 143.9 | 5,838 | 3,38,77,433.68 | 1,18,579 |
21-Apr-2025 | 143.9 | 160.3 | 142.45 | 158.42 | 12,771 | 11,65,31,399.04 | 3,89,123 |
22-Apr-2025 | 160.01 | 162.57 | 156.1 | 156.83 | 6,756 | 4,10,38,532.07 | 93,565 |
23-Apr-2025 | 156.83 | 158.95 | 151.63 | 155.03 | 5,667 | 3,76,96,898.83 | 1,21,917 |
24-Apr-2025 | 155.81 | 156.75 | 152.88 | 154.16 | 6,140 | 4,06,50,374.28 | 1,50,891 |
25-Apr-2025 | 155 | 155 | 146.21 | 148.15 | 5,597 | 2,34,62,201.94 | 58,717 |
28-Apr-2025 | 148.15 | 149.27 | 144.41 | 147.31 | 4,011 | 2,45,05,821.81 | 53,690 |
29-Apr-2025 | 149.49 | 150.89 | 145.17 | 146.54 | 2,963 | 1,46,97,243.8 | 44,921 |
30-Apr-2025 | 147 | 148.49 | 142.11 | 143.63 | 3,842 | 2,76,52,196.52 | 53,664 |
02-May-2025 | 144.35 | 146 | 139.5 | 140.81 | 3,548 | 3,28,01,851.34 | 97,108 |
05-May-2025 | 141.5 | 145 | 140.51 | 144.54 | 3,875 | 2,13,52,465.61 | 41,378 |
06-May-2025 | 145.5 | 145.5 | 138.33 | 139.11 | 3,822 | 2,50,91,573.93 | 46,622 |
07-May-2025 | 137 | 147 | 136.04 | 143.14 | 4,842 | 3,47,53,901.45 | 72,805 |
08-May-2025 | 144.29 | 144.95 | 139 | 139.69 | 2,648 | 1,51,58,837.3 | 46,562 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
