Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jun-2025 | 5.62 | 5.8 | 5.55 | 5.63 | 443 | 10,74,973 | 1,90,990 |
09-Jun-2025 | 5.7 | 5.9 | 5.59 | 5.77 | 624 | 21,80,712 | 3,78,024 |
10-Jun-2025 | 5.9 | 5.9 | 5.6 | 5.67 | 561 | 14,65,786 | 2,55,434 |
11-Jun-2025 | 5.77 | 5.78 | 5.6 | 5.73 | 487 | 12,45,969 | 2,18,990 |
12-Jun-2025 | 5.64 | 5.77 | 5.6 | 5.66 | 299 | 6,27,838 | 1,11,289 |
13-Jun-2025 | 5.66 | 5.73 | 5.45 | 5.63 | 395 | 9,62,631 | 1,71,201 |
16-Jun-2025 | 5.7 | 5.7 | 5.51 | 5.6 | 302 | 4,06,731 | 72,405 |
17-Jun-2025 | 5.53 | 5.88 | 5.53 | 5.76 | 425 | 29,34,171 | 4,15,206 |
18-Jun-2025 | 5.71 | 6.04 | 5.71 | 5.96 | 777 | 58,52,833 | 6,99,691 |
19-Jun-2025 | 6.17 | 6.17 | 5.72 | 5.78 | 487 | 11,13,537 | 1,60,452 |
20-Jun-2025 | 5.76 | 5.98 | 5.5 | 5.84 | 448 | 21,22,741 | 1,99,150 |
23-Jun-2025 | 5.72 | 5.8 | 5.62 | 5.71 | 360 | 7,50,728 | 1,17,430 |
24-Jun-2025 | 5.66 | 5.89 | 5.65 | 5.73 | 361 | 6,75,588 | 87,736 |
25-Jun-2025 | 5.73 | 5.87 | 5.6 | 5.67 | 380 | 9,86,034 | 1,35,829 |
26-Jun-2025 | 5.67 | 5.77 | 5.61 | 5.71 | 325 | 6,25,226 | 96,662 |
27-Jun-2025 | 5.72 | 5.82 | 5.65 | 5.69 | 345 | 4,94,737 | 67,809 |
30-Jun-2025 | 5.8 | 5.97 | 5.65 | 5.87 | 539 | 18,35,038 | 2,75,583 |
01-Jul-2025 | 6.16 | 6.16 | 5.75 | 5.8 | 491 | 16,92,891 | 2,54,784 |
02-Jul-2025 | 5.8 | 6.05 | 5.6 | 5.9 | 472 | 22,77,556 | 2,84,141 |
03-Jul-2025 | 5.9 | 5.99 | 5.72 | 5.81 | 364 | 10,29,188 | 98,469 |
04-Jul-2025 | 5.73 | 5.95 | 5.73 | 5.81 | 350 | 11,18,573 | 1,59,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.