Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 12.95 | 12.95 | 12.95 | 12.95 | 251 | 36,77,100 | 2,83,946 |
21-Oct-2025 | 13.2 | 13.2 | 13.2 | 13.2 | 70 | 31,32,624 | 2,37,320 |
23-Oct-2025 | 13.46 | 13.46 | 12.94 | 12.94 | 388 | 90,69,165 | 6,87,306 |
24-Oct-2025 | 12.69 | 13.17 | 12.69 | 13.15 | 221 | 31,47,755 | 2,44,352 |
27-Oct-2025 | 13.41 | 13.41 | 13.41 | 13.41 | 223 | 46,49,126 | 3,46,691 |
28-Oct-2025 | 13.41 | 13.41 | 13.15 | 13.15 | 227 | 43,57,377 | 3,28,477 |
29-Oct-2025 | 13.01 | 13.1 | 12.95 | 13.1 | 273 | 25,88,976 | 1,98,639 |
30-Oct-2025 | 12.84 | 12.9 | 12.84 | 12.84 | 194 | 13,50,478 | 1,04,884 |
31-Oct-2025 | 12.59 | 12.59 | 12.59 | 12.59 | 131 | 16,98,441 | 1,34,904 |
03-Nov-2025 | 12.84 | 12.84 | 12.84 | 12.84 | 203 | 26,22,570 | 2,04,250 |
04-Nov-2025 | 12.84 | 12.84 | 12.59 | 12.7 | 129 | 11,01,729 | 86,911 |
06-Nov-2025 | 12.64 | 12.64 | 12.45 | 12.45 | 131 | 8,80,970 | 70,373 |
07-Nov-2025 | 12.21 | 12.21 | 12.21 | 12.21 | 215 | 8,73,38,752 | 71,53,051 |
10-Nov-2025 | 12.21 | 12.45 | 11.97 | 12.2 | 244 | 40,43,296 | 3,31,008 |
11-Nov-2025 | 12.2 | 12.2 | 12.01 | 12.01 | 134 | 40,98,221 | 3,36,787 |
12-Nov-2025 | 11.77 | 11.77 | 11.77 | 11.77 | 208 | 26,69,777 | 2,26,829 |
13-Nov-2025 | 11.54 | 11.54 | 11.54 | 11.54 | 138 | 35,75,357 | 3,09,823 |
14-Nov-2025 | 11.31 | 11.31 | 11.31 | 11.31 | 128 | 13,10,942 | 1,15,910 |
17-Nov-2025 | 10.75 | 11.87 | 10.75 | 11.87 | 791 | 2,98,98,706 | 26,43,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.