Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 592 | 592.85 | 568.3 | 587.15 | 5,177 | 2,51,41,308.4 | 19,634 |
11-Apr-2025 | 592.75 | 602.4 | 588.85 | 594.7 | 5,522 | 4,82,49,705.1 | 46,308 |
15-Apr-2025 | 601 | 625.8 | 601 | 617.45 | 7,601 | 4,43,64,898.6 | 33,527 |
16-Apr-2025 | 617.55 | 621.95 | 611.5 | 616.25 | 7,004 | 3,83,39,377.7 | 27,266 |
17-Apr-2025 | 614 | 628 | 612.05 | 621.6 | 6,508 | 3,38,43,494.05 | 26,142 |
21-Apr-2025 | 635 | 641.3 | 620.95 | 635.1 | 6,282 | 3,31,37,636.4 | 26,179 |
22-Apr-2025 | 637.2 | 650 | 632.1 | 639.6 | 6,788 | 3,49,24,683.75 | 26,282 |
23-Apr-2025 | 640.8 | 652 | 633.05 | 645.55 | 5,769 | 3,00,11,499.3 | 19,169 |
24-Apr-2025 | 646.8 | 665.4 | 641 | 652.7 | 9,863 | 5,82,54,053.8 | 33,260 |
25-Apr-2025 | 653.2 | 655.05 | 617.9 | 633.2 | 9,396 | 4,91,18,519.85 | 35,302 |
28-Apr-2025 | 632 | 642.35 | 613.85 | 616.75 | 19,992 | 13,62,59,830.4 | 1,40,941 |
29-Apr-2025 | 621.7 | 621.7 | 603.05 | 604.5 | 14,731 | 10,44,77,026.8 | 1,08,892 |
30-Apr-2025 | 610 | 610 | 585.25 | 587.75 | 12,778 | 5,96,66,693.75 | 61,065 |
02-May-2025 | 579 | 590.1 | 574 | 575.15 | 14,698 | 10,60,07,663.35 | 1,21,696 |
05-May-2025 | 575.45 | 589.85 | 566.8 | 586.6 | 7,849 | 5,62,46,981.3 | 51,388 |
06-May-2025 | 586.6 | 588.2 | 569 | 571.9 | 6,497 | 2,79,16,973.1 | 28,708 |
07-May-2025 | 558 | 587 | 550.1 | 581.1 | 10,632 | 6,97,96,238.6 | 60,305 |
08-May-2025 | 581.8 | 602 | 578.85 | 582.35 | 6,801 | 3,80,71,635.35 | 30,260 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
