iifl-logo

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Indian Railway Finance Corporation Ltd Option Chain

135.28
(-1.35%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ol (lots)Call PriceStrike PricePut PriceOl (lots)
4,2500%₹30 0%110₹0.1 0%6,03,5000%
--115₹0.1 -86.66%51,000-14.28%
25,5000%₹16.05 -21.7%120₹0.3 20%5,44,0003.22%
55,250-7.14%₹13.9 -7.64%122.5₹0.45 28.57%85,000-25.92%
63,750-6.25%₹12.15 -7.6%125₹0.7 40%6,24,7505.75%
51,00033.33%₹9.55 -11.98%127.5₹1.1 46.66%2,50,7509.25%
4,71,750-0.89%₹7.05 -18.49%130₹1.7 41.66%18,02,00016.16%
3,82,500350%₹5.4 -25%132.5₹2.5 35.13%7,05,5009.93%
6,84,25019.25%₹4 -25.92%135₹3.65 32.72%16,23,50020.50%
11,90,00027.27%₹2.95 -27.16%137.5₹5.05 29.48%8,20,2502.65%
54,48,50012.75%₹2.2 -26.66%140₹6.65 24.29%40,92,750-3.7%
16,15,0005.55%₹1.6 -25.58%142.5₹8.65 24.46%4,93,0000.86%
55,42,00031.71%₹1.2 -25%145₹10.75 21.46%7,86,2501.09%
8,62,750-41.66%₹0.9 -21.73%147.5₹12.3 13.36%1,31,7500%
91,80,00023.64%₹0.75 -16.66%150₹15.2 16.03%7,26,7500.58%
6,80,0003.89%₹0.5 -23.07%152.5₹16.9 9.74%59,50040%
22,61,00013.43%₹0.4 -20%155₹19.85 13.1%1,10,500188.88%
4,42,000-0.95%₹0.35 -12.5%157.5₹18.8 0%55,2500%
27,37,0005.05%₹0.25 -16.66%160₹21.15 -0.47%2,46,5000%
13,09,000-10.20%₹0.15 -25%165₹22.8 0%17,0000%

IRFC: Related NEWS

Top Stocks for Today - 27th June 2025
27 Jun 2025|06:27 AM

Here are some of the stocks that may see significant price movement today: Hitachi Energy India, NTPC, HCL Technologies, etc.

Read More
IRFC gets fresh review of order for ₹230.55 Crore GST dispute
17 Apr 2025|09:20 AM

The development comes after a writ petition IRFC filed against the original order dated December 4, 2024.

Read More
Top Stocks for Today - 15th January 2024
15 Jan 2025|07:40 AM

Here are some of the stocks that may see significant price movement today: IRFC, Adani Green, Hindustan Zinc, etc.

Read More
IRFC Faces Investor Scrutiny Post-Q2 Results
5 Nov 2024|12:58 PM

Operational revenue was Rs 6,899.34 crore, up from Rs 6,761.02 crore during the same period last year.

Read More
IRFC Q2 PAT up 4% y-o-y to ₹1,612 Crore
5 Nov 2024|09:23 AM

Meanwhile, operating revenue was reported at ₹6,899.34 Crore, compared to ₹6,761.02 Crore in the previous year.

Read More
Top 10 stocks for today – 10th October 2024
10 Oct 2024|08:57 AM

Here are some of the stocks the stocks that may see significant price movement today: Britannia Industries, PNC Infratech, etc.

Read More
RVNL lead gains after cabinet approves ₹24,657 Crore projects
12 Aug 2024|11:17 AM

IRFC shares, like RVNL, are trading up 2%. The railway financier will also release its quarterly earnings later this evening.

Read More
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.