Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 9.05 | 9.05 | 8.19 | 9.05 | 145 | 7,53,868 | 69,412 |
11-Apr-2025 | 9.45 | 9.5 | 9.25 | 9.5 | 129 | 4,01,847 | 34,506 |
15-Apr-2025 | 9.97 | 9.97 | 9.03 | 9.86 | 222 | 6,96,678 | 27,628 |
16-Apr-2025 | 10.35 | 10.35 | 9.8 | 9.99 | 121 | 4,48,602 | 34,185 |
17-Apr-2025 | 9.99 | 9.99 | 9.5 | 9.5 | 86 | 2,18,447 | 22,254 |
21-Apr-2025 | 9.03 | 9.03 | 9.03 | 9.03 | 31 | 21,635 | 2,396 |
22-Apr-2025 | 8.58 | 9.48 | 8.58 | 9.48 | 84 | 6,13,849 | 69,183 |
23-Apr-2025 | 9.48 | 9.6 | 9.01 | 9.07 | 69 | 76,615 | 8,383 |
24-Apr-2025 | 9.07 | 9.13 | 8.75 | 8.97 | 35 | 56,331 | 6,294 |
25-Apr-2025 | 8.79 | 9.41 | 8.53 | 9.41 | 60 | 3,70,463 | 40,771 |
28-Apr-2025 | 9.5 | 9.5 | 8.94 | 9.1 | 46 | 80,022 | 8,835 |
29-Apr-2025 | 9.54 | 9.54 | 8.65 | 8.67 | 58 | 1,41,058 | 16,000 |
30-Apr-2025 | 8.9 | 9.03 | 8.67 | 8.69 | 48 | 85,430 | 9,708 |
02-May-2025 | 9.1 | 9.1 | 8.26 | 9.04 | 60 | 1,58,383 | 17,570 |
05-May-2025 | 8.6 | 9.48 | 8.6 | 8.96 | 75 | 4,01,033 | 43,466 |
06-May-2025 | 8.6 | 9.35 | 8.6 | 8.99 | 36 | 1,71,420 | 19,194 |
07-May-2025 | 9 | 9.4 | 8.82 | 8.95 | 38 | 63,311 | 6,981 |
08-May-2025 | 8.76 | 9.37 | 8.76 | 9.16 | 50 | 72,106 | 7,875 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
