Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.15 | 16.15 | 15.8 | 16.06 | 8,421 | 8,21,79,193.74 | 23,01,613 |
11-Apr-2025 | 16.86 | 16.89 | 16.2 | 16.25 | 11,489 | 14,76,96,455.51 | 41,57,997 |
15-Apr-2025 | 16.63 | 17.47 | 16.42 | 17.42 | 13,534 | 23,79,31,412.4 | 83,44,759 |
16-Apr-2025 | 17.45 | 17.59 | 17.25 | 17.38 | 10,322 | 10,95,30,215.7 | 25,53,418 |
17-Apr-2025 | 17.34 | 17.78 | 17.25 | 17.66 | 12,304 | 15,72,68,666.61 | 48,73,460 |
21-Apr-2025 | 17.78 | 18.1 | 17.43 | 18.01 | 11,065 | 14,47,03,603.37 | 42,86,833 |
22-Apr-2025 | 18.07 | 18.55 | 17.82 | 18.3 | 11,776 | 15,86,65,162.3 | 40,07,969 |
23-Apr-2025 | 18.39 | 18.48 | 17.78 | 18.12 | 12,440 | 15,43,26,118.13 | 38,44,470 |
24-Apr-2025 | 18.15 | 18.56 | 17.99 | 18.34 | 14,617 | 16,38,40,386.26 | 42,62,448 |
25-Apr-2025 | 18.35 | 18.41 | 17.22 | 17.51 | 17,683 | 18,76,13,460.27 | 49,23,714 |
28-Apr-2025 | 17.43 | 17.76 | 17.22 | 17.63 | 8,972 | 8,77,52,415.85 | 19,03,506 |
29-Apr-2025 | 17.66 | 18.03 | 17.55 | 17.58 | 8,041 | 7,80,28,785.26 | 17,02,289 |
30-Apr-2025 | 17.5 | 17.65 | 16.94 | 17.03 | 10,746 | 12,40,26,241 | 38,56,408 |
02-May-2025 | 17.03 | 17.38 | 16.87 | 17.17 | 11,604 | 13,41,92,924.01 | 29,83,962 |
05-May-2025 | 17.24 | 17.68 | 16.99 | 17.49 | 7,808 | 8,72,42,125.97 | 19,18,216 |
06-May-2025 | 17.4 | 17.59 | 16.52 | 16.58 | 11,752 | 12,64,90,543.55 | 42,20,182 |
07-May-2025 | 16.27 | 16.9 | 16.09 | 16.8 | 13,485 | 13,42,80,666.28 | 39,24,320 |
08-May-2025 | 17 | 17.36 | 16.63 | 16.71 | 11,586 | 10,26,41,941.12 | 21,93,595 |
Infibeam's AI division, Phronetic is involved with the collaboration. AI, and IISc’s Vision and AI Lab (VAL) that may help in real-time detection deepfake for video communications.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
