Info Edge (India) Ltd Option Chain

Exp Date:

NAUKRI - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

5,000.00

75.00

5.25

0.0 03450
-- - -

0.00

5,100.00

0.00

13.05

0.0 0750
-- - -

0.00

5,150.00

0.00

14.65

0.0 03750
1500 0.00

599

0.00

5,200.00

-9.60

11.3

-6.76 -75010350
-- - -

0.00

5,250.00

-67.24

16.15

0.0 01800
0- 0.00

763.15

0.00

5,300.00

12.09

17.15

30.0 4501950
-- - -

0.00

5,350.00

0.00

25

0.0 0150
1500 0.00

442

0.00

5,400.00

12.76

26.95

29.58 945041400
450- 0.00

659.25

0.00

5,450.00

0.00

- - --
-- - -

0.00

5,500.00

9.68

39.1

8.33 135017550
-- - -

0.00

5,550.00

-33.56

48.1

0.0 02550
4500 0.00

415

0.00

5,600.00

6.67

56

4.85 75016200
40500 0.00

480

0.00

5,700.00

14.75

80.5

-11.48 -210016200
6000 0.00

374

0.00

5,750.00

0.00

91.75

0.0 01800
4200-150 -3.45

364.25

-3.45

5,800.00

17.31

111.5

29.63 360015750
4500 0.00

297

0.00

5,850.00

0.00

115.4

0.0 0150
6300-300 -4.55

290

-4.55

5,900.00

21.88

155.4

-13.79 -12007500
15000 0.00

269.05

0.00

5,950.00

0.00

- - --
387005850 17.81

240.5

17.81

6,000.00

20.18

203.05

11.0 165016650
84001200 16.67

218.9

16.67

6,050.00

29.33

246.5

80.0 12002700
30600-4800 -13.56

195

-13.56

6,100.00

14.26

250

6.67 6009600
4500150 3.45

158.55

3.45

6,150.00

0.00

- - --
37050-450 -1.20

158

-1.20

6,200.00

5.08

304.95

0.0 03450
3600-150 -4.00

170.6

-4.00

6,250.00

0.00

- - --
14850-600 -3.88

127.1

-3.88

6,300.00

0.00

330

0.0 0300
9000 0.00

135.1

0.00

6,350.00

0.00

- - --
6900150 2.22

99.15

2.22

6,400.00

0.13

426.6

0.0 0450
2550300 13.33

78.35

13.33

6,450.00

0.00

- - --
38400-3600 -8.57

76.9

-8.57

6,500.00

0.00

450.65

0.0 02100
9000 0.00

93.6

0.00

6,550.00

0.00

- - --
7950-750 -8.62

56

-8.62

6,600.00

0.00

- - --
9450-1350 -12.50

44

-12.50

6,700.00

0.00

- - --
3750300 8.70

47

8.70

6,750.00

0.00

- - --
4650-600 -11.43

35.7

-11.43

6,800.00

0.00

- - --
31500 0.00

32.3

0.00

6,900.00

0.00

- - --
432001650 3.97

18.7

3.97

7,000.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp