| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| 1,1250% | ₹217.6 0% | 920 | ₹0.2 0% | 7,5000% |
| 2,2500% | ₹171.35 0% | 960 | ₹0.2 0% | 25,5000% |
| 3,75011.11% | ₹83.6 -24% | 1,000 | ₹0.85 41.66% | 78,000-9.56% |
| - | - | 1,020 | ₹1.1 22.22% | 22,5000% |
| 2,625-12.5% | ₹46.75 -14.84% | 1,040 | ₹1.5 -9.09% | 2,26,12543.57% |
| 6,000-20% | ₹30.6 -15% | 1,060 | ₹4.75 23.37% | 1,35,000-56.46% |
| 32,625135.13% | ₹13.75 -36.04% | 1,080 | ₹11.4 31.79% | 96,750-27.73% |
| 2,02,125188.23% | ₹6.15 -46.75% | 1,100 | ₹23.8 31.85% | 1,68,7506.63% |
| 2,23,125-6.29% | ₹2.45 -55.85% | 1,120 | ₹39.45 20.82% | 1,35,750-5.48% |
| 3,69,37523.74% | ₹0.75 -73.68% | 1,140 | ₹58.3 17.77% | 1,30,5005.13% |
| 2,43,750-35.06% | ₹0.45 -73.52% | 1,160 | ₹73.6 7.36% | 74,625-2.45% |
| 2,62,87511.98% | ₹0.4 -66.66% | 1,180 | ₹98 12.57% | 1,28,625-0.86% |
| 6,84,000-2.66% | ₹0.4 -61.9% | 1,200 | ₹118 6.93% | 3,73,125-0.5% |
| 2,94,750-2.72% | ₹0.25 -50% | 1,220 | ₹120.95 0% | 40,5000% |
| 1,03,875-20.63% | ₹0.35 -41.66% | 1,240 | ₹132 0% | 79,8750% |
| 2,43,000-5.81% | ₹0.2 -55.55% | 1,260 | ₹169 13.3% | 1,07,2500% |
| 1,29,000-1.71% | ₹0.3 -14.28% | 1,280 | ₹196 12% | 58,5000% |
| 2,31,000-3.44% | ₹0.25 -37.5% | 1,300 | ₹210 14.03% | 1,18,5000% |
| 2,44,125-5.10% | ₹0.25 0% | 1,320 | ₹202.2 0% | 35,2500% |
| 47,250-8.02% | ₹0.15 0% | 1,340 | ₹248 4.2% | 15,7500% |
| 36,750-1.01% | ₹0.1 -33.33% | 1,360 | ₹260 0% | 7,1250% |
| 39,375-6.25% | ₹0.15 50% | 1,380 | ₹211.2 0% | 6,0000% |
| 1,43,250-4.02% | ₹0.1 0% | 1,400 | ₹318 6.35% | 21,000-8.19% |
| 61,500-12.29% | ₹0.1 100% | 1,420 | - | - |
| 58,8750% | ₹0.1 0% | 1,440 | - | - |
| 28,5000% | ₹0.1 0% | 1,460 | ₹343.7 0% | 6,0000% |
| 1,1250% | ₹2.4 0% | 1,480 | ₹186.9 0% | 1,5000% |
| 42,000-4.27% | ₹0.15 200% | 1,500 | ₹377.45 0% | 3,3750% |
| 83,6250% | ₹0.05 0% | 1,520 | ₹188 0% | 00% |
| 10,8750% | ₹0.05 0% | 1,560 | ₹432 0% | 22,5000% |
| 10,5000% | ₹0.05 0% | 1,600 | - | - |
The profit growth was driven by an exceptional gain of ₹25.5 crore as against an exceptional loss of ₹162 crore in the same quarter last fiscal.
Here are some of the stocks that may see significant price movement today: Bharat Forge, Wipro, Bandhan Bank, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
