Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 9,550 | 9,844 | 9,501.5 | 9,799 | 2,834 | 15,27,18,421 | 9,196 |
13-May-2025 | 9,800 | 9,917.5 | 9,711 | 9,824.5 | 1,140 | 2,95,77,831.5 | 1,309 |
14-May-2025 | 9,761.5 | 10,196 | 9,761.5 | 10,100.5 | 2,916 | 9,28,69,915 | 4,131 |
15-May-2025 | 10,239 | 10,380 | 10,115 | 10,348.5 | 1,731 | 6,17,06,690.5 | 3,269 |
16-May-2025 | 10,390 | 10,582.5 | 10,362 | 10,479 | 2,570 | 11,84,39,604 | 6,702 |
19-May-2025 | 10,539.5 | 10,988 | 10,515.5 | 10,818.5 | 3,435 | 15,79,65,858 | 6,702 |
20-May-2025 | 10,975 | 11,244.5 | 10,623.5 | 10,855 | 6,280 | 42,01,88,955.5 | 19,360 |
21-May-2025 | 10,855 | 11,040 | 10,666 | 10,799.5 | 3,766 | 30,39,21,314.5 | 18,632 |
22-May-2025 | 10,723 | 10,850 | 10,500.5 | 10,695.5 | 2,323 | 15,72,35,455 | 7,813 |
23-May-2025 | 10,790 | 11,002.5 | 10,503.5 | 10,900.5 | 3,738 | 25,79,82,652 | 14,694 |
26-May-2025 | 11,150 | 11,430 | 10,949.5 | 11,277.5 | 8,518 | 45,25,23,398.5 | 19,359 |
27-May-2025 | 11,388.5 | 11,590 | 11,130 | 11,422.5 | 6,341 | 24,87,40,349.5 | 10,105 |
28-May-2025 | 11,372 | 11,748 | 11,372 | 11,593 | 3,756 | 18,18,72,706 | 8,503 |
29-May-2025 | 11,555 | 11,640 | 11,440 | 11,471 | 2,882 | 18,51,13,421.5 | 12,460 |
30-May-2025 | 11,587 | 11,700 | 11,430 | 11,568 | 8,602 | 57,53,76,706 | 27,651 |
02-Jun-2025 | 11,702 | 11,799 | 10,904 | 11,065 | 15,251 | 77,04,40,615 | 32,209 |
03-Jun-2025 | 11,101 | 11,300 | 10,717 | 10,902 | 7,111 | 41,97,15,772 | 22,298 |
04-Jun-2025 | 10,866 | 11,361 | 10,730 | 11,118 | 4,646 | 21,28,46,209 | 9,562 |
05-Jun-2025 | 11,200 | 11,280 | 11,000 | 11,106 | 2,403 | 10,89,85,912 | 6,034 |
06-Jun-2025 | 11,065 | 11,230 | 11,026 | 11,119 | 1,984 | 6,91,81,262 | 2,913 |
09-Jun-2025 | 11,220 | 11,451 | 11,170 | 11,232 | 2,148 | 12,11,81,693 | 5,952 |
The renewable energy developer behind this project is part of a globally recognized clean energy company, making it one of Inox Wind's largest orders to date.
Inox Wind will also provide post-commissioning multi-year operations & maintenance (O&M) services for the project. The project spans across Gujarat and Rajasthan.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
