Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 9,680 | 10,099 | 9,565.5 | 10,011 | 10,545 | 33,65,93,699.5 | 16,282 |
22-Apr-2025 | 10,000 | 10,140.5 | 9,841.5 | 10,004 | 4,039 | 11,62,04,090 | 4,814 |
23-Apr-2025 | 10,001 | 10,470 | 9,925 | 10,325 | 8,273 | 29,81,18,241.5 | 13,843 |
24-Apr-2025 | 10,359 | 10,530 | 10,076.5 | 10,445 | 8,118 | 25,42,15,598.5 | 11,565 |
25-Apr-2025 | 10,470 | 10,500 | 9,718 | 9,970 | 8,235 | 21,50,10,695.5 | 5,624 |
28-Apr-2025 | 9,875.5 | 10,200 | 9,820.5 | 10,078.5 | 5,318 | 15,42,80,506.5 | 6,510 |
29-Apr-2025 | 10,081 | 10,270 | 9,955 | 10,044 | 2,826 | 8,32,28,697.5 | 3,330 |
30-Apr-2025 | 10,062 | 10,062 | 9,690 | 9,794.5 | 3,047 | 8,89,23,468 | 4,601 |
02-May-2025 | 9,737.5 | 9,940 | 9,658.5 | 9,714.5 | 3,000 | 6,93,05,948.5 | 3,297 |
05-May-2025 | 9,674 | 10,095 | 9,674 | 10,041 | 2,997 | 11,77,49,073 | 6,440 |
06-May-2025 | 10,100 | 10,100 | 9,501 | 9,559.5 | 2,504 | 5,73,60,023 | 2,790 |
07-May-2025 | 9,393.5 | 9,797 | 9,360 | 9,743.5 | 3,860 | 10,93,23,131 | 4,789 |
08-May-2025 | 9,762 | 9,865 | 9,170 | 9,273.5 | 4,480 | 11,17,91,998.5 | 5,368 |
09-May-2025 | 8,820 | 9,149.5 | 8,820 | 9,079 | 4,841 | 12,44,18,851.5 | 5,064 |
12-May-2025 | 9,550 | 9,844 | 9,501.5 | 9,799 | 2,834 | 15,27,18,421 | 9,196 |
13-May-2025 | 9,800 | 9,917.5 | 9,711 | 9,824.5 | 1,140 | 2,95,77,831.5 | 1,309 |
14-May-2025 | 9,761.5 | 10,196 | 9,761.5 | 10,100.5 | 2,916 | 9,28,69,915 | 4,131 |
15-May-2025 | 10,239 | 10,380 | 10,115 | 10,348.5 | 1,731 | 6,17,06,690.5 | 3,269 |
16-May-2025 | 10,390 | 10,582.5 | 10,362 | 10,479 | 2,570 | 11,84,39,604 | 6,702 |
19-May-2025 | 10,539.5 | 10,988 | 10,515.5 | 10,818.5 | 3,435 | 15,79,65,858 | 6,702 |
The renewable energy developer behind this project is part of a globally recognized clean energy company, making it one of Inox Wind's largest orders to date.
Inox Wind will also provide post-commissioning multi-year operations & maintenance (O&M) services for the project. The project spans across Gujarat and Rajasthan.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
