H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-May-2023 | 2031 | 2087.9 | 2022 | 2067.4 | 32926 | 1738689836.25 | 850179 | 65.90 | 36.40 |
03-May-2023 | 2145 | 2236.95 | 2145 | 2164.1 | 166717 | 9016892455.35 | 4126517 | 91.95 | 19.10 |
04-May-2023 | 2176.95 | 2180 | 2130.3 | 2163.6 | 38022 | 1250783434.9 | 581130 | 49.70 | -13.35 |
05-May-2023 | 2169 | 2172.9 | 2149.4 | 2158.85 | 19364 | 659075594.05 | 304849 | 23.50 | -10.15 |
08-May-2023 | 2170 | 2210 | 2161 | 2199.85 | 55644 | 1649255763.7 | 752671 | 49.00 | 29.85 |
09-May-2023 | 2213 | 2223.85 | 2198 | 2207.85 | 26552 | 870296764.7 | 393517 | 25.85 | -5.15 |
10-May-2023 | 2224.9 | 2230.65 | 2203.3 | 2223.65 | 31063 | 956750406.1 | 430542 | 27.35 | -1.25 |
11-May-2023 | 2233 | 2257.35 | 2225 | 2251.45 | 30296 | 1026109278.5 | 458136 | 32.35 | 18.45 |
12-May-2023 | 2300.05 | 2304.75 | 2228.7 | 2234.6 | 47529 | 1618645486.05 | 718138 | 76.05 | -65.45 |
15-May-2023 | 2240 | 2256.95 | 2222.4 | 2251.4 | 21603 | 651841131.9 | 290376 | 34.55 | 11.40 |
16-May-2023 | 2250 | 2295 | 2245.75 | 2281 | 28273 | 1087075135.9 | 477303 | 49.25 | 31.00 |
17-May-2023 | 2293.85 | 2307 | 2268 | 2300.2 | 38546 | 1183014536.65 | 516811 | 39.00 | 6.35 |
18-May-2023 | 2313.9 | 2332.95 | 2255.3 | 2264.65 | 43498 | 1896170279.7 | 380816 | 77.65 | -49.25 |
19-May-2023 | 2300 | 2302.45 | 2230.5 | 2266.8 | 108091 | 3638599423.85 | 589188 | 71.95 | -33.20 |
22-May-2023 | 2264.95 | 2299.05 | 2255 | 2290.05 | 38240 | 1208327477.95 | 288581 | 44.05 | 25.10 |
23-May-2023 | 2290.05 | 2299 | 2258.05 | 2277.2 | 25530 | 1449189327.4 | 426778 | 40.95 | -12.85 |
24-May-2023 | 2277.95 | 2303.75 | 2260.05 | 2269 | 35406 | 2758309384.25 | 897664 | 43.70 | -8.95 |
25-May-2023 | 2280.65 | 2316.3 | 2259.35 | 2305.7 | 44671 | 3191541869.65 | 1000541 | 56.95 | 25.05 |
26-May-2023 | 2305.65 | 2327 | 2292.95 | 2323.35 | 24481 | 1445875882.4 | 425453 | 34.05 | 17.70 |
29-May-2023 | 2327.6 | 2352.85 | 2315.4 | 2321.2 | 24137 | 1505544903.95 | 451155 | 37.45 | -6.40 |