INDIGO Historical Share Price Data

Interglobe Aviation Ltd Share Price

INDIGO

Trade

NSE

CMP as on 29-May-23 3:50
₹ 2,321

icon -2.15 | -0.09%

Open
₹ 2,328
Turnover(lac)
₹ 14,969
Prev. Close
₹ 2,323.35
Day's Vol (shares)
₹ 644,870
Day's Vol (shares)
₹ 2,315.40         ₹ 2,352.85

BSE

CMP as on 29-May-23 3:29
₹ 2,316

icon -8.10 | -0.35%

Open
₹ 2,322
Turnover(lac)
₹ 262
Prev. Close
₹ 2,324.15
Day's Vol (shares)
₹ 13,979
Day's Vol (shares)
₹ 2,316.05         ₹ 2,352.55

FUTURE

CMP as on 29-May-23 12:00
₹ 2,335

icon 3.10 | 0.13%

Open
₹ 2,335
Open Interest(Contracts)
₹ 2,872,200
VWAP
₹ 2,345.51
Day's Vol (shares)
₹ 575,100
Day's Vol (shares)
₹ 2,331.15     ₹ 2,361.00
Interglobe Aviation Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
02-May-202320312087.920222067.4329261738689836.2585017965.9036.40
03-May-202321452236.9521452164.11667179016892455.35412651791.9519.10
04-May-20232176.9521802130.32163.6380221250783434.958113049.70-13.35
05-May-202321692172.92149.42158.8519364659075594.0530484923.50-10.15
08-May-20232170221021612199.85556441649255763.775267149.0029.85
09-May-202322132223.8521982207.8526552870296764.739351725.85-5.15
10-May-20232224.92230.652203.32223.6531063956750406.143054227.35-1.25
11-May-202322332257.3522252251.45302961026109278.545813632.3518.45
12-May-20232300.052304.752228.72234.6475291618645486.0571813876.05-65.45
15-May-202322402256.952222.42251.421603651841131.929037634.5511.40
16-May-2023225022952245.752281282731087075135.947730349.2531.00
17-May-20232293.85230722682300.2385461183014536.6551681139.006.35
18-May-20232313.92332.952255.32264.65434981896170279.738081677.65-49.25
19-May-202323002302.452230.52266.81080913638599423.8558918871.95-33.20
22-May-20232264.952299.0522552290.05382401208327477.9528858144.0525.10
23-May-20232290.0522992258.052277.2255301449189327.442677840.95-12.85
24-May-20232277.952303.752260.052269354062758309384.2589766443.70-8.95
25-May-20232280.652316.32259.352305.7446713191541869.65100054156.9525.05
26-May-20232305.6523272292.952323.35244811445875882.442545334.0517.70
29-May-20232327.62352.852315.42321.2241371505544903.9545115537.45-6.40

QuickLinks for Interglobe Aviation Ltd.

Interglobe Aviat Information

Interglobe Aviat Financials

Interglobe Aviat Results

Interglobe Aviat News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved