Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Sep-2025 | 79.8 | 87.9 | 78.5 | 79.16 | 153 | 9,53,977 | 5,362 |
19-Sep-2025 | 79.8 | 82.68 | 79.8 | 81.03 | 29 | 1,70,804 | 1,673 |
22-Sep-2025 | 80 | 80.98 | 80 | 80 | 14 | 81,826 | 922 |
23-Sep-2025 | 79.6 | 82.9 | 78.5 | 80.86 | 14 | 74,020 | 645 |
24-Sep-2025 | 80.86 | 84 | 80.85 | 83 | 53 | 5,07,617 | 5,654 |
25-Sep-2025 | 84.75 | 85.85 | 83.05 | 84.11 | 40 | 1,74,803 | 1,922 |
26-Sep-2025 | 85.25 | 86 | 81.5 | 81.6 | 22 | 2,98,212 | 3,454 |
29-Sep-2025 | 86 | 86.75 | 79.13 | 79.72 | 26 | 1,89,232 | 1,900 |
30-Sep-2025 | 79.33 | 81.5 | 78.1 | 81.4 | 22 | 57,136 | 619 |
01-Oct-2025 | 80 | 81.24 | 77.12 | 77.12 | 9 | 16,093 | 207 |
03-Oct-2025 | 77.15 | 79.84 | 76.12 | 76.17 | 9 | 31,595 | 409 |
06-Oct-2025 | 75.12 | 77.86 | 74.07 | 74.99 | 40 | 1,25,339 | 1,668 |
07-Oct-2025 | 74 | 75.48 | 74 | 74.01 | 9 | 43,144 | 573 |
08-Oct-2025 | 77.87 | 77.87 | 74.02 | 74.39 | 7 | 3,415 | 41 |
09-Oct-2025 | 74.39 | 76.99 | 74.01 | 76.99 | 6 | 11,235 | 150 |
10-Oct-2025 | 76.99 | 76.99 | 74 | 74.63 | 24 | 80,032 | 1,020 |
13-Oct-2025 | 74.63 | 75.9 | 73 | 75.9 | 10 | 18,621 | 250 |
14-Oct-2025 | 75.9 | 77.85 | 75.9 | 76.29 | 10 | 12,608 | 154 |
15-Oct-2025 | 73.12 | 76.8 | 73.12 | 74 | 7 | 18,193 | 245 |
16-Oct-2025 | 74 | 76.78 | 73.13 | 73.67 | 11 | 29,488 | 388 |
17-Oct-2025 | 73.17 | 73.17 | 73.16 | 73.17 | 8 | 77,699 | 1,062 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.