Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 72.24 | 72.24 | 70.22 | 70.22 | 3 | 1,222 | 17 |
26-Nov-2025 | 71 | 71 | 70.2 | 70.2 | 8 | 13,272 | 188 |
27-Nov-2025 | 70.2 | 70.9 | 68.25 | 70.9 | 10 | 34,684 | 441 |
28-Nov-2025 | 70.05 | 70.05 | 70 | 70 | 2 | 7,000 | 100 |
01-Dec-2025 | 70 | 72.8 | 70 | 72.21 | 13 | 1,17,594 | 1,598 |
02-Dec-2025 | 72 | 74 | 72 | 73.97 | 4 | 29,024 | 393 |
03-Dec-2025 | 70.25 | 75 | 70.1 | 74.45 | 24 | 88,664 | 1,043 |
04-Dec-2025 | 75.79 | 75.8 | 72 | 72.44 | 10 | 25,603 | 331 |
05-Dec-2025 | 72.44 | 72.44 | 72.44 | 72.44 | 2 | 2,752 | 38 |
08-Dec-2025 | 72.44 | 72.44 | 72 | 72.44 | 6 | 44,506 | 615 |
09-Dec-2025 | 72 | 72.2 | 72 | 72.2 | 2 | 8,660 | 120 |
10-Dec-2025 | 73 | 73 | 73 | 73 | 1 | 219 | 3 |
11-Dec-2025 | 74.69 | 74.69 | 74.69 | 74.69 | 1 | 74 | 1 |
12-Dec-2025 | 74.69 | 74.69 | 72.06 | 72.06 | 6 | 9,658 | 134 |
15-Dec-2025 | 71.5 | 74.79 | 71.5 | 72.18 | 4 | 16,736 | 233 |
16-Dec-2025 | 72 | 74.1 | 72 | 72.63 | 6 | 9,233 | 128 |
17-Dec-2025 | 74 | 75.1 | 72.07 | 72.07 | 9 | 58,043 | 727 |
19-Dec-2025 | 76.3 | 79.81 | 73.5 | 75.52 | 17 | 70,827 | 935 |
22-Dec-2025 | 79.8 | 79.8 | 72.5 | 79.34 | 10 | 42,269 | 581 |
23-Dec-2025 | 74.5 | 77.8 | 73.05 | 77.8 | 11 | 78,508 | 1,058 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
