Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 78.2 | 84.55 | 77 | 78.19 | 30 | 1,34,173 | 1,650 |
10-Jun-2025 | 80.6 | 80.6 | 77 | 78 | 13 | 17,251 | 168 |
11-Jun-2025 | 78 | 80 | 78 | 79.99 | 13 | 72,707 | 911 |
12-Jun-2025 | 80.38 | 80.38 | 80 | 80 | 4 | 801 | 5 |
13-Jun-2025 | 80.99 | 80.99 | 80.9 | 80.9 | 4 | 14,001 | 173 |
16-Jun-2025 | 76.6 | 76.6 | 75.1 | 75.18 | 32 | 1,20,367 | 1,324 |
17-Jun-2025 | 75.15 | 79.8 | 74.6 | 74.6 | 11 | 14,927 | 168 |
18-Jun-2025 | 74.8 | 76 | 74 | 74 | 11 | 78,412 | 1,053 |
19-Jun-2025 | 74.74 | 74.74 | 70.05 | 73.1 | 9 | 11,574 | 140 |
20-Jun-2025 | 73.1 | 75.97 | 73 | 74.58 | 11 | 4,237 | 57 |
23-Jun-2025 | 74.58 | 74.58 | 71.16 | 74.5 | 12 | 24,321 | 327 |
24-Jun-2025 | 74.5 | 84.5 | 74.5 | 81.23 | 66 | 3,52,839 | 3,067 |
25-Jun-2025 | 89 | 90 | 81 | 82.13 | 146 | 9,01,577 | 7,507 |
26-Jun-2025 | 84.97 | 84.97 | 81 | 84 | 36 | 2,63,929 | 2,799 |
27-Jun-2025 | 84.7 | 86 | 81.4 | 84.64 | 30 | 1,31,486 | 1,505 |
30-Jun-2025 | 81.6 | 85.9 | 81.6 | 84.15 | 19 | 57,477 | 683 |
01-Jul-2025 | 85 | 85 | 81.6 | 81.96 | 6 | 17,840 | 217 |
02-Jul-2025 | 80 | 84.01 | 80 | 83.93 | 19 | 82,772 | 1,010 |
03-Jul-2025 | 83.93 | 85 | 83.9 | 84 | 18 | 96,114 | 1,144 |
04-Jul-2025 | 84 | 84 | 79.99 | 80 | 41 | 1,52,589 | 1,854 |
07-Jul-2025 | 80.2 | 82 | 79 | 81.6 | 30 | 1,16,531 | 1,328 |
08-Jul-2025 | 81.6 | 84.95 | 75 | 79.22 | 80 | 4,14,251 | 3,968 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.