Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 70.52 | 70.52 | 70.52 | 70.52 | 4 | 5,641 | 80 |
11-Nov-2025 | 68.02 | 70 | 68.02 | 70 | 10 | 7,859 | 114 |
12-Nov-2025 | 72.85 | 72.85 | 72.49 | 72.85 | 4 | 3,414 | 47 |
13-Nov-2025 | 72.85 | 72.85 | 72.85 | 72.85 | 2 | 7,285 | 100 |
14-Nov-2025 | 70.15 | 70.15 | 70.13 | 70.14 | 2 | 7,013 | 100 |
17-Nov-2025 | 72.89 | 74.87 | 72.88 | 74.59 | 16 | 66,026 | 808 |
18-Nov-2025 | 72.75 | 72.75 | 70.1 | 71.21 | 7 | 28,484 | 400 |
19-Nov-2025 | 71.21 | 71.5 | 71 | 71.5 | 7 | 17,805 | 250 |
20-Nov-2025 | 70.01 | 70.1 | 70.01 | 70.01 | 3 | 4,555 | 65 |
21-Nov-2025 | 68.21 | 73.87 | 68.2 | 72.24 | 22 | 1,55,405 | 2,093 |
24-Nov-2025 | 72.24 | 72.24 | 70.22 | 70.22 | 3 | 1,222 | 17 |
26-Nov-2025 | 71 | 71 | 70.2 | 70.2 | 8 | 13,272 | 188 |
27-Nov-2025 | 70.2 | 70.9 | 68.25 | 70.9 | 10 | 34,684 | 441 |
28-Nov-2025 | 70.05 | 70.05 | 70 | 70 | 2 | 7,000 | 100 |
01-Dec-2025 | 70 | 72.8 | 70 | 72.21 | 13 | 1,17,594 | 1,598 |
02-Dec-2025 | 72 | 74 | 72 | 73.97 | 4 | 29,024 | 393 |
03-Dec-2025 | 70.25 | 75 | 70.1 | 74.45 | 24 | 88,664 | 1,043 |
04-Dec-2025 | 75.79 | 75.8 | 72 | 72.44 | 10 | 25,603 | 331 |
05-Dec-2025 | 72.44 | 72.44 | 72.44 | 72.44 | 2 | 2,752 | 38 |
08-Dec-2025 | 72.44 | 72.44 | 72 | 72.44 | 6 | 44,506 | 615 |
09-Dec-2025 | 72 | 72.2 | 72 | 72.2 | 2 | 8,660 | 120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.