Jagran Prakashan Share Price History

Jagran Prakashan

CMP as on 30-Jul-21 15:46

₹ 67.15
0.60 0.9%

Open

₹ 66.00

Turnover (lac)

₹ 400

Prev. Close

₹ 66.55

Day's Vol (shares)

₹ 5,95,661

Day's Range (₹)

₹ 65.90
₹ 68.80

CMP as on30-Jul-21 15:29

₹ 66.80
0.55 0.83%

Open

₹ 65.90

Turnover (lac)

₹ 6

Prev. Close

₹ 66.25

Day's Vol (shares)

₹ 29,466

Day's Range

₹ 65.80
₹ 68.75

Jagran Prakashan Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 66 68.80 65.90 67.20 5,496 40.30 181,217 2.90 1.15
29-Jul-2021 66.30 68.50 66.10 66.60 4,857 26.90 154,360 2.45 0.30
28-Jul-2021 65.50 67.70 64.30 66.20 4,575 28.60 150,159 3.40 0.70
27-Jul-2021 67.90 68.50 65.30 65.60 3,492 24.20 150,349 3.15 -2.30
26-Jul-2021 63.70 67.90 63.30 67.50 7,696 73 357,412 4.55 3.80
23-Jul-2021 63.70 64.50 63.20 63.80 2,635 16.50 113,470 1.35 0.05
22-Jul-2021 64 65.50 63.40 63.70 3,121 23.90 184,604 2.15 -0.40
20-Jul-2021 66.70 66.70 63.10 63.90 5,175 36.30 195,459 3.65 -2.90
19-Jul-2021 66 67.60 65.60 66.40 6,317 25.90 162,878 2.05 0.40
16-Jul-2021 67.10 67.80 66.30 66.50 5,469 29.20 187,946 1.55 -0.60
15-Jul-2021 69 70.40 66.80 67.10 10,567 59.20 274,314 3.60 -1.90
14-Jul-2021 67.10 71.50 67.10 68.40 14,721 164 675,684 4.45 1.30
13-Jul-2021 66.20 67.90 66.10 67.10 4,332 44.90 251,480 1.85 0.90
12-Jul-2021 65.10 66.80 65.10 65.70 2,851 20.50 136,127 1.65 0.55
09-Jul-2021 65.20 66.80 64.60 65.50 3,744 29.10 130,671 2.25 0.35
08-Jul-2021 65.90 67 64.30 64.80 4,633 27 172,027 2.75 -1.10
07-Jul-2021 66.30 67 65.30 65.70 3,327 26.60 165,243 1.75 -0.50
06-Jul-2021 65.70 68.80 65 66.40 9,436 110 571,784 3.80 0.70
05-Jul-2021 64 66.50 64 65.60 4,985 37.80 217,285 2.50 1.55
02-Jul-2021 63.70 64.80 62.90 63.40 3,798 21.10 140,945 1.95 -0.30
01-Jul-2021 65.50 65.70 63 63.20 2,545 22.60 173,879 2.70 -2.30
Open ZERO Brokerage Demat Account