Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.72 | 70.14 | 68.35 | 69.75 | 4,308 | 87,91,358.84 | 50,892 |
11-Apr-2025 | 70.5 | 70.89 | 69.47 | 69.98 | 1,856 | 89,46,359.33 | 85,838 |
15-Apr-2025 | 70.6 | 73.35 | 70.1 | 72.9 | 3,762 | 1,94,98,643.25 | 1,49,830 |
16-Apr-2025 | 73.6 | 82.2 | 72.76 | 79.09 | 19,230 | 11,06,92,957.09 | 5,62,657 |
17-Apr-2025 | 79.74 | 80.47 | 76.11 | 76.33 | 8,533 | 5,94,28,828.75 | 4,06,270 |
21-Apr-2025 | 77.2 | 77.2 | 75.33 | 75.97 | 4,488 | 2,52,70,768.3 | 1,75,314 |
22-Apr-2025 | 76.44 | 78.3 | 75.45 | 76.62 | 4,180 | 2,97,72,286.31 | 1,81,858 |
23-Apr-2025 | 76.7 | 77.79 | 75.9 | 76.99 | 2,402 | 1,50,49,324.98 | 94,780 |
24-Apr-2025 | 76.99 | 77.74 | 76.2 | 76.34 | 2,345 | 1,35,28,384.7 | 91,859 |
25-Apr-2025 | 76.89 | 76.89 | 73 | 73.43 | 3,598 | 2,16,26,778.04 | 1,58,515 |
28-Apr-2025 | 73.58 | 74.71 | 73 | 74.27 | 3,624 | 1,74,29,889.53 | 1,72,798 |
29-Apr-2025 | 74.46 | 74.79 | 73.6 | 73.76 | 1,559 | 1,34,54,964.4 | 1,44,557 |
30-Apr-2025 | 73.99 | 74.8 | 72.27 | 72.88 | 2,113 | 1,17,87,485.36 | 81,293 |
02-May-2025 | 72.88 | 73.66 | 71.51 | 71.96 | 1,914 | 1,16,52,692.83 | 93,579 |
05-May-2025 | 72.11 | 73.25 | 71.49 | 72.42 | 3,167 | 1,11,55,410.76 | 79,566 |
06-May-2025 | 72.99 | 72.99 | 70.81 | 71.05 | 2,219 | 68,64,266.06 | 62,039 |
07-May-2025 | 70 | 71.8 | 69.75 | 70.43 | 2,246 | 1,87,30,124.1 | 1,66,317 |
08-May-2025 | 70.5 | 72.13 | 69.06 | 69.86 | 2,021 | 1,28,92,798.07 | 92,364 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
