Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 550.5 | 564.5 | 525.8 | 532.45 | 783 | 1,18,83,283 | 13,430 |
11-Apr-2025 | 549 | 569.9 | 535.7 | 548.3 | 861 | 1,52,96,867 | 14,522 |
15-Apr-2025 | 562.05 | 573.55 | 514.1 | 549.6 | 1,139 | 2,42,43,283 | 25,719 |
16-Apr-2025 | 559.7 | 565 | 537 | 540.65 | 516 | 1,09,24,639 | 12,669 |
17-Apr-2025 | 547 | 558 | 540.2 | 551.25 | 521 | 1,01,04,569 | 10,718 |
21-Apr-2025 | 561 | 564.9 | 532.2 | 560.35 | 689 | 1,67,64,782 | 17,043 |
22-Apr-2025 | 552.2 | 563.95 | 534.6 | 537.65 | 814 | 1,47,93,942 | 19,470 |
23-Apr-2025 | 547.5 | 547.5 | 526 | 533.75 | 428 | 94,22,780 | 14,391 |
24-Apr-2025 | 531.6 | 532 | 521 | 525.6 | 394 | 65,81,629 | 8,027 |
25-Apr-2025 | 521 | 525 | 502.2 | 504.1 | 651 | 1,12,77,433 | 16,083 |
28-Apr-2025 | 516.9 | 516.9 | 500.15 | 501.7 | 285 | 42,30,689 | 6,653 |
29-Apr-2025 | 510 | 510 | 481 | 489.4 | 507 | 76,87,156 | 11,029 |
30-Apr-2025 | 489.4 | 498.8 | 470.7 | 477.8 | 325 | 36,80,286 | 5,728 |
02-May-2025 | 484.8 | 484.8 | 469 | 477.4 | 429 | 47,36,811 | 6,495 |
05-May-2025 | 477 | 477 | 461.3 | 468.55 | 467 | 59,96,220 | 8,330 |
06-May-2025 | 472.2 | 472.2 | 445 | 450.35 | 467 | 63,40,936 | 9,927 |
07-May-2025 | 440 | 470 | 440 | 464.7 | 374 | 56,94,936 | 6,956 |
08-May-2025 | 470 | 480 | 462.05 | 467.4 | 257 | 39,67,854 | 6,152 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
