JSW Ispat Special Products Share Price History

JSW Ispat Speci.

CMP as on 18-Oct-21 15:52

₹ 34.25
1.60 4.9%

Open

₹ 33.20

Turnover (lac)

₹ 959

Prev. Close

₹ 32.65

Day's Vol (shares)

₹ 27,98,685

Day's Range (₹)

₹ 33.00
₹ 34.25

CMP as on18-Oct-21 15:54

₹ 34.15
1.6 4.92%

Open

₹ 33.15

Turnover (lac)

₹ 107

Prev. Close

₹ 32.55

Day's Vol (shares)

₹ 4,62,249

Day's Range

₹ 33.15
₹ 34.15

JSW Ispat Special Products Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Oct-2021 33.20 34.30 33 34.30 4,549 94.30 2,423,403 1.25 1.05
14-Oct-2021 32.50 33.20 32.40 32.70 3,902 52.80 1,167,557 0.80 0.15
13-Oct-2021 33.20 33.90 31.90 32.20 6,253 131 2,295,397 2 -1
12-Oct-2021 32.80 33.30 31.80 32.90 4,284 46.30 907,751 1.45 0.10
11-Oct-2021 33.70 34 32.50 32.80 4,968 66.90 1,548,956 1.50 -1
08-Oct-2021 33.20 34.20 33.10 33.50 2,413 31.90 688,429 1.10 0.35
07-Oct-2021 33.80 34.40 32.60 32.90 5,782 85 1,921,372 1.85 -0.90
06-Oct-2021 34.70 35.20 33.30 33.40 3,764 49 968,550 1.95 -1.30
05-Oct-2021 35.50 35.90 34.30 34.70 5,181 75.40 1,415,897 1.55 -0.90
04-Oct-2021 34.10 35 33.20 35 5,416 101 1,689,745 1.85 0.85
01-Oct-2021 32.90 34.40 32.30 33.40 3,101 40.70 751,544 2.10 0.50
30-Sep-2021 33.50 33.90 32.60 32.90 4,721 34.80 769,198 1.30 -0.60
29-Sep-2021 32.30 33.90 31.80 33.30 6,710 92.40 1,780,631 2.05 1
28-Sep-2021 32.60 33 32.10 32.30 4,063 25.30 610,388 0.90 -0.30
27-Sep-2021 32.50 33.30 32.10 32.60 2,643 27.70 581,176 1.15 0.10
24-Sep-2021 32.70 32.90 32.10 32.50 3,132 24.50 472,071 0.80 -0.20
23-Sep-2021 32.60 33.70 31.10 32.40 4,131 54.90 997,759 2.55 -0.10
22-Sep-2021 32.90 33.50 32.10 32.60 3,228 44.70 734,028 1.40 -0.30
21-Sep-2021 32 33.20 30.80 32.90 6,245 80.90 1,487,294 2.45 0.85
20-Sep-2021 33.40 33.40 32.40 32.40 7,188 83.30 1,816,311 1.05 -1.10
Open ZERO Brokerage Demat Account