Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 1,170 | 1,204.6 | 1,170 | 1,194.3 | 60,314 | 2,84,14,50,351.9 | 11,18,823 |
09-Apr-2026 | 1,187.2 | 1,218 | 1,185 | 1,209.7 | 65,646 | 3,09,26,67,139.9 | 11,69,092 |
10-Apr-2026 | 1,210 | 1,224.8 | 1,203.9 | 1,214.8 | 45,736 | 2,08,71,78,407.6 | 8,57,846 |
13-Apr-2026 | 1,199.1 | 1,213.4 | 1,189.3 | 1,204.2 | 41,300 | 1,24,04,64,051 | 3,64,964 |
15-Apr-2026 | 1,222.9 | 1,232 | 1,210.6 | 1,218.6 | 43,154 | 1,71,11,73,191.9 | 7,77,079 |
16-Apr-2026 | 1,221.2 | 1,242.9 | 1,211.3 | 1,214.9 | 62,038 | 3,28,18,16,959.7 | 14,99,563 |
17-Apr-2026 | 1,213 | 1,242.3 | 1,198.6 | 1,240.3 | 47,227 | 2,30,61,91,413.1 | 8,64,124 |
20-Apr-2026 | 1,241.1 | 1,279 | 1,233 | 1,274.5 | 90,000 | 5,84,00,70,736.5 | 29,74,364 |
21-Apr-2026 | 1,284.4 | 1,296.4 | 1,273.7 | 1,279.6 | 55,248 | 2,70,89,23,654.7 | 8,73,562 |
22-Apr-2026 | 1,283 | 1,286.6 | 1,258.4 | 1,263.4 | 52,607 | 3,64,94,16,668.1 | 17,20,836 |
23-Apr-2026 | 1,263.4 | 1,269.9 | 1,251 | 1,257 | 47,129 | 2,16,11,93,419.8 | 8,03,840 |
24-Apr-2026 | 1,264 | 1,268 | 1,246.5 | 1,255.7 | 55,394 | 2,50,30,46,696.8 | 10,63,605 |
27-Apr-2026 | 1,273 | 1,297 | 1,268.1 | 1,282.7 | 62,477 | 2,97,15,85,815.3 | 9,91,569 |
28-Apr-2026 | 1,284 | 1,306.8 | 1,275.6 | 1,281.6 | 54,838 | 2,45,52,93,498.8 | 7,33,880 |
29-Apr-2026 | 1,283 | 1,287.8 | 1,257 | 1,279.7 | 82,616 | 3,02,02,76,751 | 11,67,747 |
30-Apr-2026 | 1,272.5 | 1,273.4 | 1,250.4 | 1,264.5 | 50,557 | 1,72,07,42,639 | 6,27,658 |
04-May-2026 | 1,278 | 1,287.9 | 1,259.9 | 1,266.6 | 54,956 | 1,97,05,68,709.3 | 6,36,396 |
05-May-2026 | 1,260.5 | 1,264.9 | 1,245.8 | 1,252.4 | 53,202 | 1,84,63,95,615.1 | 6,26,301 |
06-May-2026 | 1,262.5 | 1,278.6 | 1,253 | 1,273.3 | 37,119 | 1,25,27,96,069.6 | 3,98,762 |
07-May-2026 | 1,272.1 | 1,293.6 | 1,268.6 | 1,283.4 | 53,603 | 2,27,50,42,734.4 | 9,14,462 |
The facility will be transferred to a new 50:50 joint venture that both companies will jointly control.
Here are some of the stocks that may see significant price movement today: Interglobe Aviation, Max Healthcare, Yes Bank, etc.
The notice, issued on August 21, 2025, directs the steelmaker to clear the dues within 15 days.
JSW Steel, through its subsidiary, noted that the delay in making this disclosure was due to late communication of the auction outcome from Mivaan Steels.
Capacity utilisation was reported at 87% as compared to 93% reported in the previous quarter ended March 2025.
Here are some of the stocks that may see significant pierce movement today: Reliance Industries, HDFC Bank, ICICI Bank, etc.
Here are some of the stocks that may see significant price movement today: Ola Electric, Tata Steel, Bajel Projects, etc.
The business posted a consolidated net profit of ₹1,501 Crore, registering a growth of 14% on a year-on-year basis.
The company’s operating EBITDA stood at ₹6,378 crore. EBITDA margin in the quarter was 14.2%.
Here are some of the stocks that may see significant price movement: State Bank of India, Avenue Supermarts, JSW Steel, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
