H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
11-May-2023 | 727.5 | 729.4 | 708.5 | 710.6 | 28009 | 920265882.15 | 391175 | 20.90 | -16.90 |
12-May-2023 | 699.9 | 708.9 | 691.15 | 702.65 | 54916 | 1051585791.55 | 340214 | 17.75 | 2.75 |
15-May-2023 | 701.9 | 710.5 | 697 | 705.55 | 33976 | 704727573.9 | 310200 | 13.50 | 3.65 |
16-May-2023 | 710.45 | 711.05 | 700.55 | 702.75 | 29609 | 616529417.45 | 286153 | 10.50 | -7.70 |
17-May-2023 | 701.35 | 701.35 | 691.8 | 695.1 | 55694 | 1173234667.85 | 499317 | 9.55 | -6.25 |
18-May-2023 | 700.8 | 709.5 | 689.25 | 692.05 | 83466 | 2561887793.15 | 498609 | 20.25 | -8.75 |
19-May-2023 | 696 | 696.6 | 681.05 | 693.85 | 43664 | 1601835401.6 | 375652 | 15.55 | -2.15 |
22-May-2023 | 692 | 707.8 | 687.45 | 704.6 | 43212 | 1523016810.75 | 205049 | 20.35 | 12.60 |
23-May-2023 | 710 | 711.9 | 702.5 | 704.1 | 42607 | 1643300859.25 | 674384 | 9.40 | -5.90 |
24-May-2023 | 700 | 706.55 | 694.5 | 696 | 28707 | 830716240.05 | 290454 | 12.05 | -4.00 |
25-May-2023 | 693 | 702.65 | 690 | 696.65 | 26126 | 841936946.4 | 223699 | 12.65 | 3.65 |
26-May-2023 | 696.65 | 705.45 | 694.15 | 701.7 | 28476 | 1023270071.85 | 636067 | 11.30 | 5.05 |
29-May-2023 | 703.25 | 708.95 | 701.1 | 702.2 | 30355 | 1034236669.7 | 584122 | 7.85 | -1.05 |
30-May-2023 | 701.1 | 717.9 | 697.9 | 704.6 | 66352 | 2351882222.4 | 1334365 | 20.00 | 3.50 |
31-May-2023 | 701.15 | 704.95 | 691 | 696.3 | 73713 | 10403890461.2 | 12420058 | 13.95 | -4.85 |
01-Jun-2023 | 698.9 | 701.9 | 691.15 | 693.85 | 36477 | 1387220664.65 | 1051756 | 10.75 | -5.05 |
02-Jun-2023 | 698 | 709.05 | 695.75 | 706.6 | 46331 | 2386896619.65 | 1952004 | 13.30 | 8.60 |
05-Jun-2023 | 708.95 | 714 | 703 | 712.15 | 31180 | 1735929240.6 | 1399051 | 11.00 | 3.20 |
06-Jun-2023 | 714 | 717.5 | 708.8 | 712.85 | 32273 | 1736135558.7 | 1354507 | 8.70 | -1.15 |
07-Jun-2023 | 715.25 | 732.2 | 714 | 729.75 | 51416 | 2644514098 | 2097577 | 18.20 | 14.50 |
08-Jun-2023 | 729.75 | 764.45 | 727.85 | 748.8 | 122549 | 7231466953.15 | 3218053 | 36.60 | 19.05 |
09-Jun-2023 | 751.5 | 756.95 | 741.5 | 748.5 | 44506 | 1805396786.6 | 638223 | 15.45 | -3.00 |