JSWSTEEL Historical Share Price Data

JSW Steel Ltd Share Price

JSWSTEEL

Trade

NSE

CMP as on 09-Jun-23 3:55
₹ 749

icon -0.30 | -0.04%

Open
₹ 752
Turnover(lac)
₹ 18,029
Prev. Close
₹ 748.80
Day's Vol (shares)
₹ 2,408,734
Day's Vol (shares)
₹ 741.50         ₹ 756.95

BSE

CMP as on 09-Jun-23 3:45
₹ 748

icon -0.45 | -0.06%

Open
₹ 750
Turnover(lac)
₹ 399
Prev. Close
₹ 748.75
Day's Vol (shares)
₹ 75,194
Day's Vol (shares)
₹ 742.00         ₹ 756.75

FUTURE

CMP as on 09-Jun-23 12:00
₹ 752

icon -1.20 | -0.16%

Open
₹ 759
Open Interest(Contracts)
₹ 31,144,500
VWAP
₹ 753.02
Day's Vol (shares)
₹ 5,995,350
Day's Vol (shares)
₹ 746.30     ₹ 759.00
JSW Steel Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
11-May-2023727.5729.4708.5710.628009920265882.1539117520.90-16.90
12-May-2023699.9708.9691.15702.65549161051585791.5534021417.752.75
15-May-2023701.9710.5697705.5533976704727573.931020013.503.65
16-May-2023710.45711.05700.55702.7529609616529417.4528615310.50-7.70
17-May-2023701.35701.35691.8695.1556941173234667.854993179.55-6.25
18-May-2023700.8709.5689.25692.05834662561887793.1549860920.25-8.75
19-May-2023696696.6681.05693.85436641601835401.637565215.55-2.15
22-May-2023692707.8687.45704.6432121523016810.7520504920.3512.60
23-May-2023710711.9702.5704.1426071643300859.256743849.40-5.90
24-May-2023700706.55694.569628707830716240.0529045412.05-4.00
25-May-2023693702.65690696.6526126841936946.422369912.653.65
26-May-2023696.65705.45694.15701.7284761023270071.8563606711.305.05
29-May-2023703.25708.95701.1702.2303551034236669.75841227.85-1.05
30-May-2023701.1717.9697.9704.6663522351882222.4133436520.003.50
31-May-2023701.15704.95691696.37371310403890461.21242005813.95-4.85
01-Jun-2023698.9701.9691.15693.85364771387220664.65105175610.75-5.05
02-Jun-2023698709.05695.75706.6463312386896619.65195200413.308.60
05-Jun-2023708.95714703712.15311801735929240.6139905111.003.20
06-Jun-2023714717.5708.8712.85322731736135558.713545078.70-1.15
07-Jun-2023715.25732.2714729.75514162644514098209757718.2014.50
08-Jun-2023729.75764.45727.85748.81225497231466953.15321805336.6019.05
09-Jun-2023751.5756.95741.5748.5445061805396786.663822315.45-3.00

QuickLinks for JSW Steel Ltd.

JSW Steel Information

JSW Steel Financials

JSW Steel Results

JSW Steel News

  • export icon

IIFL Customer Care Number

icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

icon +91-9892691696

Download The App Now

iconicon

2023, IIFL Securities Ltd. All Rights Reserved

IIFL Customer Care Number

call-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Number

whatsapp-icon +91-9892691696

Download The App Now

iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved