JSW Steel Ltd Historical Data

900.55
(2.98%)
Jul 26, 2024|03:32:10 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

JSW Steel Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-JUN-2024

930.9

932.45918.1919.261,7841,23,65,91,322.27,62,147

27-JUN-2024

916.2

945.6915.3943.151,61,5984,40,91,43,802.2518,40,533

28-JUN-2024

943.15

949.4928.75931.51,22,0772,25,26,64,695.110,04,447

01-JUL-2024

935

947.5931.6943.962,6442,41,53,09,574.414,27,002

02-JUL-2024

945

953.7936.5938.2554,9691,82,53,73,079.210,70,062

03-JUL-2024

939.5

953.4939.05950.440,7441,29,65,21,056.957,27,300

04-JUL-2024

950.4

959.4943944.3552,4031,31,51,10,062.154,50,106

05-JUL-2024

948

956945.2954.0570,9781,50,80,31,720.157,57,861

08-JUL-2024

955.9

955.9934.05939.244,1931,47,69,71,566.859,09,127

09-JUL-2024

939

940.8932.3935.352,1621,39,38,75,946.359,08,145

10-JUL-2024

931

935.3918.9925.452,0061,37,19,90,679.356,59,221

11-JUL-2024

927.15

932915.4592586,1152,16,77,61,654.9513,78,467

12-JUL-2024

929.95

937.75924934.466,5941,39,77,66,663.855,51,468

15-JUL-2024

937.95

938.7926.15931.736,1361,24,68,96,142.855,66,610

16-JUL-2024

932.15

939.35928.15934.3547,4151,34,93,42,619.456,31,623

18-JUL-2024

934.35

935.35921.35931.4578,3231,68,49,33,466.89,34,030

19-JUL-2024

927

927.5886.55889.4598,9592,70,72,65,620.212,28,822

22-JUL-2024

875.5

893.4865.15888.5584,4612,41,44,09,97511,39,561

23-JUL-2024

890

896.15872893.9569,5521,45,34,99,520.47,89,386

24-JUL-2024

895

895880881.3552,2821,34,47,79,569.755,89,291

25-JUL-2024

870

880862.4874.567,4131,42,72,94,1525,78,608

JSW Steel: Related NEWS

Top 10 stocks for today – 22nd July, 2024
22 Jul 2024|09:26 AM

Here are some of the stocks that may see significant price movement today.

Read More
Companies Set to Announce Q1FY24-25 Results on July 19
19 Jul 2024|09:38 AM

As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.

Read More
Top 10 stocks for today – 9th July 2024
9 Jul 2024|09:30 AM

Here are some of the stocks that may see significant price movement today: Godrej Consumer, Mahangar Gas, Jupiter Wagons, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.