Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
20-May-2022 | 621 | 634 | 617 | 631 | 92,866 | 3,885 | 1,287,724 | 17.60 | 10.10 |
19-May-2022 | 619 | 625 | 592 | 600 | 76,779 | 3,510 | 1,971,438 | 32.90 | -19 |
18-May-2022 | 643 | 645 | 628 | 631 | 71,926 | 3,143 | 1,755,379 | 16.90 | -12 |
17-May-2022 | 610 | 646 | 609 | 642 | 106,267 | 3,977 | 1,810,693 | 36.70 | 31.90 |
16-May-2022 | 616 | 627 | 599 | 602 | 83,890 | 2,845 | 664,139 | 27.70 | -14 |
13-May-2022 | 634 | 637 | 594 | 600 | 88,418 | 3,441 | 1,824,212 | 42.90 | -34 |
12-May-2022 | 648 | 652 | 620 | 625 | 66,935 | 2,601 | 1,398,793 | 31.60 | -23 |
11-May-2022 | 645 | 658 | 635 | 649 | 69,523 | 2,683 | 1,022,160 | 22.70 | 4.45 |
10-May-2022 | 674 | 677 | 643 | 645 | 76,989 | 2,839 | 1,413,094 | 33.90 | -29 |
09-May-2022 | 681 | 686 | 668 | 678 | 43,322 | 2,286 | 906,028 | 18 | -2.60 |
06-May-2022 | 695 | 701 | 681 | 690 | 67,399 | 2,708 | 981,670 | 20.30 | -5 |
05-May-2022 | 720 | 726 | 705 | 708 | 42,734 | 2,246 | 1,131,160 | 21.30 | -12 |
04-May-2022 | 734 | 736 | 708 | 712 | 50,058 | 2,176 | 942,689 | 28 | -22 |
02-May-2022 | 720 | 734 | 709 | 732 | 47,219 | 2,025 | 827,943 | 25.20 | 12 |
29-Apr-2022 | 731 | 740 | 723 | 727 | 44,011 | 2,657 | 1,366,950 | 16.70 | -4 |
28-Apr-2022 | 730 | 734 | 723 | 729 | 45,206 | 2,974 | 1,761,546 | 11.60 | -0.80 |
27-Apr-2022 | 713 | 734 | 711 | 721 | 43,349 | 2,443 | 946,213 | 23.20 | 7.60 |
26-Apr-2022 | 722 | 724 | 713 | 721 | 46,193 | 2,347 | 889,533 | 11.30 | -1.10 |
25-Apr-2022 | 711 | 720 | 695 | 716 | 63,758 | 3,496 | 1,059,504 | 24.30 | 4.70 |
22-Apr-2022 | 730 | 737 | 722 | 723 | 47,440 | 1,636 | 403,367 | 15 | -6.60 |
21-Apr-2022 | 744 | 747 | 726 | 734 | 63,853 | 2,930 | 829,820 | 21.80 | -9.80 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity