Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 981.9 | 985.35 | 948.3 | 967.85 | 6,171 | 4,76,28,731.85 | 20,139 |
02-Feb-2026 | 959.1 | 969.05 | 930.15 | 957.75 | 10,429 | 8,64,37,737.4 | 41,656 |
03-Feb-2026 | 996 | 998.35 | 965.5 | 988.75 | 11,540 | 14,58,71,371.15 | 83,924 |
04-Feb-2026 | 981.5 | 991 | 965.6 | 969.85 | 8,483 | 6,48,36,513.65 | 32,571 |
05-Feb-2026 | 972.95 | 977.6 | 957.45 | 973.85 | 4,481 | 3,59,49,295.1 | 15,911 |
06-Feb-2026 | 973.85 | 976.4 | 929.6 | 937.65 | 32,521 | 36,90,77,803.4 | 74,240 |
09-Feb-2026 | 925 | 955.05 | 893.6 | 942.6 | 31,209 | 53,19,07,515.35 | 2,04,405 |
10-Feb-2026 | 947.9 | 949.9 | 933 | 936.4 | 14,024 | 9,97,87,077.6 | 54,989 |
11-Feb-2026 | 939 | 944.85 | 921 | 937.9 | 12,562 | 12,29,84,285.1 | 78,594 |
12-Feb-2026 | 938.95 | 951.1 | 915 | 943.25 | 11,211 | 9,95,07,599.95 | 46,137 |
13-Feb-2026 | 935.95 | 936.55 | 910 | 913 | 13,894 | 8,11,94,352.05 | 43,363 |
16-Feb-2026 | 909.9 | 914.6 | 886 | 894.45 | 14,357 | 11,00,09,111.15 | 57,920 |
17-Feb-2026 | 892.45 | 910.3 | 892.45 | 899.4 | 11,202 | 9,80,57,837.3 | 68,928 |
18-Feb-2026 | 904.1 | 909.6 | 887.4 | 889.5 | 10,916 | 8,30,31,804.55 | 49,625 |
19-Feb-2026 | 890.15 | 895.5 | 861.1 | 867.5 | 7,576 | 7,89,74,639.85 | 37,144 |
20-Feb-2026 | 868.9 | 879.85 | 847.2 | 872.55 | 10,441 | 10,70,85,768.95 | 59,660 |
23-Feb-2026 | 882 | 909.9 | 871.55 | 901 | 10,710 | 16,41,40,331.65 | 1,09,403 |
24-Feb-2026 | 900 | 900 | 867.2 | 879 | 12,938 | 15,24,05,078.6 | 1,01,862 |
25-Feb-2026 | 880 | 909.5 | 874 | 897.35 | 27,735 | 27,31,83,483 | 1,57,413 |
26-Feb-2026 | 910.9 | 910.9 | 878 | 882.7 | 12,400 | 9,18,72,640.55 | 56,132 |
27-Feb-2026 | 880 | 884.9 | 861.1 | 866.3 | 9,838 | 9,31,14,045.65 | 65,951 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
