Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 965 | 989.95 | 965 | 977.4 | 9,946 | 12,20,39,149.9 | 81,586 |
30-Jul-2026 | 979.95 | 979.95 | 956.25 | 961.65 | 8,486 | 6,82,66,649.5 | 39,618 |
31-Jul-2026 | 960 | 966.05 | 931 | 935.15 | 19,244 | 21,01,93,222.15 | 1,36,515 |
03-Aug-2026 | 936 | 944.45 | 925.4 | 933.15 | 19,899 | 19,12,51,600.7 | 1,18,919 |
04-Aug-2026 | 939.8 | 940 | 925 | 932.75 | 5,584 | 4,75,26,315.75 | 29,055 |
05-Aug-2026 | 938.45 | 939 | 910.6 | 924.7 | 5,768 | 6,62,57,228.25 | 38,734 |
06-Aug-2026 | 924.5 | 938.7 | 916.3 | 926.25 | 17,229 | 14,73,27,003.15 | 1,03,008 |
07-Aug-2026 | 926 | 945 | 914.4 | 932 | 11,575 | 15,64,15,297 | 91,244 |
10-Aug-2026 | 929.05 | 970.3 | 928.5 | 962.7 | 29,765 | 34,23,55,692.8 | 2,00,167 |
11-Aug-2026 | 929.7 | 995 | 908.2 | 965 | 71,817 | 83,49,47,927 | 3,06,109 |
12-Aug-2026 | 967.05 | 967.15 | 880 | 890.6 | 39,469 | 63,23,23,377.2 | 2,69,424 |
13-Aug-2026 | 888 | 906.2 | 873.2 | 890.5 | 13,669 | 18,51,52,872 | 86,971 |
14-Aug-2026 | 891 | 894.95 | 860 | 865.8 | 19,654 | 19,42,14,615.1 | 1,27,681 |
17-Aug-2026 | 865.8 | 878 | 847.85 | 866.95 | 28,061 | 26,74,27,287.2 | 1,51,989 |
18-Aug-2026 | 863.95 | 873.9 | 860 | 866 | 15,280 | 15,13,01,953.25 | 1,01,695 |
19-Aug-2026 | 866 | 876.75 | 853.35 | 868 | 49,114 | 81,83,20,415.9 | 7,12,444 |
20-Aug-2026 | 871 | 886.35 | 863.85 | 871.05 | 18,916 | 15,92,87,115.65 | 95,036 |
21-Aug-2026 | 868 | 891 | 867.2 | 880.35 | 14,150 | 20,19,58,063 | 1,26,000 |
24-Aug-2026 | 912 | 928.15 | 877.6 | 902.7 | 86,570 | 1,73,63,59,309.15 | 6,73,640 |
25-Aug-2026 | 905.3 | 921.7 | 892.7 | 896.65 | 13,803 | 17,40,53,541.15 | 73,508 |
26-Aug-2026 | 902.05 | 908.45 | 881.25 | 887.4 | 8,456 | 9,75,98,521.5 | 65,507 |
27-Aug-2026 | 887.4 | 894.75 | 875 | 878.7 | 12,291 | 7,58,29,565.65 | 46,699 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
