Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 1,066.1 | 1,082.5 | 1,064.2 | 1,071.4 | 9,156 | 13,35,35,539.7 | 86,168 |
26-Sep-2025 | 1,060.9 | 1,063.1 | 1,016.5 | 1,042.9 | 23,103 | 34,04,68,325.3 | 1,83,264 |
29-Sep-2025 | 1,070 | 1,075 | 1,047.1 | 1,061.4 | 21,891 | 26,08,71,107.8 | 1,37,988 |
30-Sep-2025 | 1,076 | 1,090.9 | 1,062.4 | 1,079.4 | 15,735 | 12,59,94,310.2 | 58,610 |
01-Oct-2025 | 1,078.9 | 1,116.7 | 1,067 | 1,113 | 10,973 | 12,74,46,112.1 | 66,145 |
03-Oct-2025 | 1,122.9 | 1,137 | 1,111 | 1,119.4 | 16,880 | 12,60,38,859.4 | 46,748 |
06-Oct-2025 | 1,111 | 1,124.3 | 1,088.1 | 1,096.7 | 8,922 | 7,97,67,856.6 | 31,019 |
07-Oct-2025 | 1,099.9 | 1,113.3 | 1,082.6 | 1,098.2 | 8,705 | 7,42,50,169.3 | 25,820 |
08-Oct-2025 | 1,100.1 | 1,106.4 | 1,081 | 1,086.1 | 9,753 | 6,91,31,513.4 | 34,181 |
09-Oct-2025 | 1,085 | 1,108.7 | 1,084.1 | 1,098 | 8,322 | 7,49,46,273.2 | 38,739 |
10-Oct-2025 | 1,110.8 | 1,141 | 1,093.1 | 1,124.2 | 15,118 | 19,99,86,064.7 | 79,174 |
13-Oct-2025 | 1,128.8 | 1,128.8 | 1,095 | 1,097.5 | 10,371 | 7,68,97,279.2 | 25,443 |
14-Oct-2025 | 1,099 | 1,100 | 1,065.6 | 1,078.3 | 16,247 | 12,11,20,321.6 | 57,836 |
15-Oct-2025 | 1,080.4 | 1,090.1 | 1,033 | 1,076.2 | 47,271 | 47,10,84,007 | 2,20,523 |
16-Oct-2025 | 1,080 | 1,090.1 | 1,066.7 | 1,076 | 13,990 | 9,14,56,476 | 37,529 |
17-Oct-2025 | 1,076 | 1,082.9 | 1,064.7 | 1,079.8 | 9,516 | 7,20,53,477.3 | 38,432 |
20-Oct-2025 | 1,076.2 | 1,101.8 | 1,072.2 | 1,096.3 | 11,839 | 16,01,15,612.7 | 99,196 |
21-Oct-2025 | 1,104.8 | 1,184.8 | 1,102.8 | 1,143.7 | 12,437 | 23,60,78,570.3 | 71,662 |
23-Oct-2025 | 1,151.5 | 1,160 | 1,115 | 1,127.1 | 19,700 | 22,27,86,370.9 | 1,13,514 |
24-Oct-2025 | 1,140 | 1,140 | 1,116.3 | 1,118.6 | 11,860 | 18,62,25,498.1 | 1,17,792 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
