Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 1,113.7 | 1,142.5 | 1,110 | 1,139.6 | 13,990 | 17,51,52,265.4 | 95,589 |
11-Sep-2025 | 1,144.7 | 1,148.9 | 1,120 | 1,124.6 | 10,961 | 9,51,92,712 | 33,353 |
12-Sep-2025 | 1,125.7 | 1,130.1 | 1,108.5 | 1,122.3 | 9,017 | 9,21,59,084.6 | 39,356 |
15-Sep-2025 | 1,122.3 | 1,129.3 | 1,110.7 | 1,121.9 | 11,636 | 10,62,85,675.1 | 63,641 |
16-Sep-2025 | 1,123.9 | 1,130.4 | 1,110.5 | 1,120.4 | 13,908 | 11,18,70,978 | 52,669 |
17-Sep-2025 | 1,115.8 | 1,122.5 | 1,090.2 | 1,110.9 | 14,903 | 15,73,23,533.6 | 72,862 |
18-Sep-2025 | 1,111 | 1,124.3 | 1,094.2 | 1,115.1 | 12,725 | 16,49,81,667 | 97,285 |
19-Sep-2025 | 1,114.9 | 1,118.5 | 1,084.1 | 1,100.2 | 16,740 | 21,80,24,900.1 | 96,473 |
22-Sep-2025 | 1,120 | 1,120.7 | 1,080.2 | 1,091.1 | 19,594 | 17,01,25,806.5 | 73,880 |
23-Sep-2025 | 1,091.1 | 1,096.7 | 1,073.4 | 1,084.8 | 7,176 | 7,92,25,669.3 | 46,496 |
24-Sep-2025 | 1,084 | 1,090.7 | 1,069 | 1,080.3 | 15,811 | 13,08,35,181.4 | 78,021 |
25-Sep-2025 | 1,066.1 | 1,082.5 | 1,064.2 | 1,071.4 | 9,156 | 13,35,35,539.7 | 86,168 |
26-Sep-2025 | 1,060.9 | 1,063.1 | 1,016.5 | 1,042.9 | 23,103 | 34,04,68,325.3 | 1,83,264 |
29-Sep-2025 | 1,070 | 1,075 | 1,047.1 | 1,061.4 | 21,891 | 26,08,71,107.8 | 1,37,988 |
30-Sep-2025 | 1,076 | 1,090.9 | 1,062.4 | 1,079.4 | 15,735 | 12,59,94,310.2 | 58,610 |
01-Oct-2025 | 1,078.9 | 1,116.7 | 1,067 | 1,113 | 10,973 | 12,74,46,112.1 | 66,145 |
03-Oct-2025 | 1,122.9 | 1,137 | 1,111 | 1,119.4 | 16,880 | 12,60,38,859.4 | 46,748 |
06-Oct-2025 | 1,111 | 1,124.3 | 1,088.1 | 1,096.7 | 8,922 | 7,97,67,856.6 | 31,019 |
07-Oct-2025 | 1,099.9 | 1,113.3 | 1,082.6 | 1,098.2 | 8,705 | 7,42,50,169.3 | 25,820 |
08-Oct-2025 | 1,100.1 | 1,106.4 | 1,081 | 1,086.1 | 9,753 | 6,91,31,513.4 | 34,181 |
09-Oct-2025 | 1,085 | 1,108.7 | 1,084.1 | 1,098 | 8,322 | 7,49,46,273.2 | 38,739 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
