Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 821.5 | 847 | 809.1 | 816.55 | 14,319 | 16,45,12,981.7 | 1,07,244 |
02-Apr-2026 | 815 | 842 | 800.05 | 839.3 | 10,986 | 17,27,84,233.05 | 1,30,665 |
06-Apr-2026 | 839.3 | 856 | 823.55 | 854.25 | 13,567 | 21,81,67,222.4 | 1,74,729 |
07-Apr-2026 | 846 | 891.1 | 846 | 869.4 | 27,893 | 32,02,96,337.3 | 1,77,125 |
08-Apr-2026 | 899.4 | 899.4 | 862.75 | 877.7 | 11,440 | 20,10,92,883.55 | 1,37,947 |
09-Apr-2026 | 863.45 | 889.85 | 852.3 | 879 | 24,980 | 23,42,74,920.05 | 98,039 |
10-Apr-2026 | 876.2 | 903.05 | 875.05 | 890.8 | 9,216 | 14,93,27,796.7 | 1,06,325 |
13-Apr-2026 | 869.5 | 900 | 865.6 | 892.3 | 6,058 | 4,94,68,899.4 | 26,670 |
15-Apr-2026 | 907 | 912.5 | 896 | 906.75 | 9,376 | 9,67,05,899.05 | 59,244 |
16-Apr-2026 | 910.05 | 915 | 892.85 | 906.85 | 11,084 | 9,58,61,316.9 | 55,204 |
17-Apr-2026 | 912 | 916.8 | 903.95 | 910.9 | 6,544 | 6,07,96,691.55 | 35,946 |
20-Apr-2026 | 916 | 917.75 | 899.05 | 905.5 | 7,709 | 6,98,30,899.25 | 46,321 |
21-Apr-2026 | 905.5 | 912.55 | 903.05 | 906.95 | 4,977 | 3,05,85,540.05 | 16,385 |
22-Apr-2026 | 906.95 | 933.6 | 900.15 | 927.95 | 10,618 | 8,31,64,258.65 | 52,411 |
23-Apr-2026 | 921.2 | 954.4 | 921.2 | 945.35 | 13,573 | 15,91,43,044 | 78,574 |
24-Apr-2026 | 954 | 959.35 | 936.1 | 945.4 | 8,859 | 9,55,15,359 | 56,214 |
27-Apr-2026 | 955 | 959 | 942.2 | 954.95 | 8,452 | 9,26,50,432.8 | 53,729 |
28-Apr-2026 | 958 | 958 | 925 | 942.45 | 12,380 | 14,28,65,379.2 | 68,646 |
29-Apr-2026 | 949.8 | 949.8 | 916.5 | 926.85 | 10,736 | 17,87,11,351.75 | 1,28,686 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
