Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 983 | 997.75 | 968 | 987.55 | 9,661 | 10,24,36,022.85 | 48,827 |
02-Jun-2026 | 966.5 | 984 | 959 | 975.05 | 10,419 | 8,88,40,777.9 | 34,570 |
03-Jun-2026 | 975.05 | 980.95 | 964.2 | 978.85 | 4,538 | 3,57,13,231.15 | 14,697 |
04-Jun-2026 | 978 | 988.85 | 967.1 | 970.7 | 5,699 | 5,45,19,546.5 | 26,379 |
05-Jun-2026 | 972.95 | 979.5 | 962.05 | 973.6 | 8,253 | 6,48,73,743.55 | 31,327 |
08-Jun-2026 | 967.05 | 972 | 944.6 | 957.35 | 8,891 | 8,28,91,345.5 | 51,265 |
09-Jun-2026 | 956.85 | 980.05 | 954.6 | 971.95 | 4,501 | 5,13,38,511.05 | 24,719 |
10-Jun-2026 | 963.05 | 974.95 | 956 | 964.45 | 6,368 | 5,35,16,364.75 | 27,000 |
11-Jun-2026 | 950.45 | 965.85 | 940.6 | 945.85 | 5,452 | 5,10,66,278.05 | 20,238 |
12-Jun-2026 | 939.05 | 981.75 | 939.05 | 976.75 | 8,010 | 7,46,00,218.4 | 37,639 |
15-Jun-2026 | 987 | 1,004.7 | 974.45 | 991.35 | 9,576 | 9,86,77,001.85 | 44,093 |
16-Jun-2026 | 1,000 | 1,000 | 975 | 980 | 8,604 | 6,49,60,029.55 | 34,130 |
17-Jun-2026 | 980 | 998.8 | 974.55 | 994 | 7,626 | 8,18,30,358.85 | 47,744 |
18-Jun-2026 | 990 | 994.75 | 969 | 973.45 | 7,664 | 7,90,62,671.65 | 39,522 |
19-Jun-2026 | 970 | 976.85 | 960.2 | 966.35 | 6,398 | 8,29,22,039.85 | 39,494 |
22-Jun-2026 | 959.8 | 964.9 | 948.1 | 956.45 | 10,350 | 13,35,83,984 | 67,743 |
23-Jun-2026 | 956.45 | 997.5 | 954 | 972.5 | 15,787 | 25,21,55,358.4 | 74,589 |
24-Jun-2026 | 979.3 | 979.3 | 962.5 | 972.8 | 7,268 | 5,55,09,687.95 | 24,970 |
25-Jun-2026 | 982.5 | 985.95 | 957.15 | 964.4 | 7,428 | 8,57,64,444.25 | 37,355 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
