Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 949.8 | 949.8 | 916.5 | 926.85 | 10,736 | 17,87,11,351.75 | 1,28,686 |
30-Apr-2026 | 924.5 | 935.5 | 920.1 | 926.6 | 4,599 | 6,01,84,794.6 | 38,193 |
04-May-2026 | 931.05 | 943.7 | 927.25 | 931.4 | 6,202 | 5,64,15,370 | 36,391 |
05-May-2026 | 931.4 | 945.4 | 927.5 | 940.3 | 7,854 | 6,46,89,221 | 41,812 |
06-May-2026 | 949.5 | 964.4 | 937 | 956.5 | 7,854 | 8,27,15,683.05 | 52,877 |
07-May-2026 | 958.9 | 984.5 | 951.45 | 981.15 | 10,560 | 14,90,35,124.9 | 88,119 |
08-May-2026 | 981.15 | 1,019.9 | 980 | 1,008.2 | 11,235 | 14,12,42,991.85 | 55,740 |
11-May-2026 | 1,000 | 1,031.7 | 992 | 997.65 | 19,617 | 24,93,54,686.75 | 1,17,510 |
12-May-2026 | 1,000 | 1,006.45 | 976.05 | 988.1 | 8,671 | 9,56,85,253.8 | 41,248 |
13-May-2026 | 987 | 1,006.4 | 971.55 | 995.4 | 8,954 | 10,54,16,737.15 | 55,610 |
14-May-2026 | 995.4 | 1,020.25 | 992 | 1,004.4 | 9,733 | 10,04,83,303.85 | 44,442 |
15-May-2026 | 1,004.95 | 1,014.7 | 981 | 990.15 | 8,989 | 5,42,55,846.85 | 24,724 |
18-May-2026 | 979.5 | 1,014 | 979.5 | 1,009.75 | 11,667 | 12,29,91,416.5 | 64,601 |
19-May-2026 | 1,009.75 | 1,030 | 999 | 1,010.95 | 12,735 | 27,09,57,549.25 | 1,69,657 |
20-May-2026 | 1,006 | 1,020.5 | 1,002.4 | 1,014.2 | 6,977 | 7,89,38,607.35 | 55,383 |
21-May-2026 | 1,022 | 1,023.3 | 999.3 | 1,011.65 | 14,250 | 9,15,40,293.45 | 41,784 |
22-May-2026 | 1,014.5 | 1,025 | 988 | 1,006.35 | 32,794 | 53,63,95,338.6 | 94,815 |
25-May-2026 | 1,006.45 | 1,014.9 | 955.25 | 1,007.25 | 24,697 | 36,49,91,652.15 | 1,18,655 |
26-May-2026 | 1,002.7 | 1,002.75 | 983.35 | 985.2 | 10,930 | 11,45,21,547.2 | 53,565 |
27-May-2026 | 985.95 | 993.95 | 977.45 | 991.75 | 5,691 | 5,94,72,987.55 | 30,341 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
