Home > Share Market > Stocks > Jubilant Pharmova > JUBLPHARMA Share Price History

Jubilant Pharmova - JUBLPHARMA Share Price History

Jubilant Pharmova

CMP as on 06-Jul-22 10:27

345.95

Open

₹ 349.10

Turnover (lac)

₹ 30

Prev. Close

₹ 347.25

Day's Vol (shares)

₹ 8,554

Day's Range (₹)

₹ 344.00
₹ 349.10

Jubilant Pharmova Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
05-Jul-2022 346 351 346 347 2,332 10.80 15,232 5.30 1.55
04-Jul-2022 339 348 339 344 2,322 10.80 13,054 9.10 4.90
01-Jul-2022 349 349 282 339 4,142 23.90 19,621 67.20 -10
30-Jun-2022 348 348 340 344 2,746 8.38 15,366 7.70 -4.10
29-Jun-2022 344 349 343 346 1,794 5.91 7,030 5.80 2.20
28-Jun-2022 351 351 344 347 2,386 9.96 13,417 6.70 -4
27-Jun-2022 350 353 348 352 2,636 14.40 19,866 5.35 1.70
24-Jun-2022 333 348 332 344 4,995 21.30 22,460 15.80 11.70
23-Jun-2022 325 335 323 331 2,745 12.90 17,212 11.60 6.10
22-Jun-2022 325 328 321 323 3,137 15.40 26,446 6.95 -2
21-Jun-2022 322 335 319 327 3,882 17.30 22,230 16.20 5.15
20-Jun-2022 333 338 320 322 10,463 46.60 50,396 17.60 -11
17-Jun-2022 357 357 327 333 13,333 50.70 90,548 30.50 -24
16-Jun-2022 371 371 357 358 7,066 27.20 37,250 14.50 -13
15-Jun-2022 370 370 363 366 3,075 13.60 15,445 6.90 -3.90
14-Jun-2022 370 374 362 364 6,215 31.60 40,858 12.20 -6.10
13-Jun-2022 375 377 371 374 5,005 29.50 49,680 5.75 -0.60
10-Jun-2022 387 387 379 381 4,530 33.40 36,733 7.95 -5.80
09-Jun-2022 396 397 384 385 5,622 51.30 64,597 13 -11
08-Jun-2022 400 400 391 396 5,742 24.90 29,870 8.50 -3.80
07-Jun-2022 398 401 393 398 4,486 22.90 28,819 8.25 -0.40
06-Jun-2022 395 405 390 399 10,287 53.90 53,551 14.80 4.25

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity