Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 1,077.9 | 1,077.9 | 1,044.15 | 1,060.45 | 9,379 | 10,10,52,287.65 | 40,370 |
29-Sep-2026 | 1,058 | 1,089.65 | 1,036.2 | 1,048.2 | 54,176 | 1,11,86,16,532.4 | 6,78,555 |
30-Sep-2026 | 1,052.1 | 1,063.1 | 1,021.6 | 1,028.8 | 29,569 | 47,56,92,533.9 | 3,35,232 |
01-Oct-2026 | 1,026 | 1,028.6 | 980.3 | 999.3 | 25,393 | 33,48,94,586.5 | 1,73,134 |
05-Oct-2026 | 999.8 | 1,012 | 972.1 | 981.6 | 22,717 | 19,99,30,739.9 | 98,542 |
06-Oct-2026 | 982 | 996.6 | 970.1 | 989.2 | 17,332 | 17,22,59,449.2 | 1,02,329 |
07-Oct-2026 | 991.2 | 993.8 | 971 | 974.6 | 11,826 | 6,79,31,500.3 | 37,806 |
08-Oct-2026 | 971 | 974.6 | 921.5 | 932.2 | 20,850 | 38,89,43,949.7 | 3,02,837 |
09-Oct-2026 | 940.4 | 950 | 917.6 | 931.9 | 12,425 | 11,42,85,911.1 | 52,937 |
12-Oct-2026 | 931.9 | 969.9 | 908 | 950.9 | 38,800 | 1,32,58,56,557.9 | 8,37,010 |
13-Oct-2026 | 956.2 | 956.3 | 921.4 | 942.5 | 29,609 | 42,87,39,325.7 | 1,56,968 |
14-Oct-2026 | 945 | 948.9 | 928.5 | 938.9 | 24,276 | 36,75,95,096.9 | 2,07,523 |
15-Oct-2026 | 939.9 | 949 | 919.7 | 938.2 | 17,937 | 19,50,25,386.7 | 96,830 |
16-Oct-2026 | 938.2 | 954.9 | 928.6 | 938.6 | 14,027 | 12,75,24,795.2 | 72,033 |
19-Oct-2026 | 931.6 | 948.4 | 931.5 | 935.8 | 6,182 | 7,59,59,818.2 | 44,345 |
21-Oct-2026 | 938.2 | 938.5 | 911.6 | 929.4 | 14,652 | 16,41,36,522.4 | 86,079 |
22-Oct-2026 | 928 | 944.8 | 913 | 932.2 | 10,275 | 10,01,75,210.8 | 48,759 |
23-Oct-2026 | 932 | 944.8 | 895.1 | 938.3 | 14,514 | 13,07,36,543.9 | 61,010 |
26-Oct-2026 | 938.3 | 941.3 | 918 | 937 | 10,316 | 7,54,26,040.8 | 23,710 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
