Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 1,056.4 | 1,098 | 1,054 | 1,080.7 | 33,422 | 33,53,41,402.1 | 1,55,903 |
20-Aug-2025 | 1,081 | 1,111 | 1,070.1 | 1,084.1 | 18,319 | 21,54,46,563.4 | 1,13,488 |
21-Aug-2025 | 1,092.2 | 1,092.2 | 1,055 | 1,066.8 | 21,604 | 27,35,53,582.2 | 1,36,282 |
22-Aug-2025 | 1,067 | 1,089.7 | 1,055 | 1,083 | 13,221 | 15,09,98,341.6 | 71,470 |
25-Aug-2025 | 1,084.3 | 1,088.2 | 1,074 | 1,077.2 | 8,801 | 9,27,02,594.6 | 45,659 |
26-Aug-2025 | 1,077.2 | 1,078.3 | 1,025.1 | 1,042.3 | 12,157 | 11,24,46,114.5 | 60,780 |
28-Aug-2025 | 1,034 | 1,049.8 | 1,026.2 | 1,037.3 | 16,880 | 18,65,36,844.8 | 1,01,164 |
29-Aug-2025 | 1,039.2 | 1,041.8 | 1,012.2 | 1,023.1 | 25,019 | 23,92,91,583.9 | 1,20,361 |
01-Sep-2025 | 1,023.1 | 1,054.2 | 1,016.7 | 1,041.3 | 11,404 | 9,21,96,585 | 35,401 |
02-Sep-2025 | 1,041.3 | 1,055 | 1,033.8 | 1,039 | 9,996 | 7,59,24,131.7 | 31,629 |
03-Sep-2025 | 1,044.9 | 1,067 | 1,031.5 | 1,052.2 | 16,738 | 16,18,62,149.7 | 72,931 |
04-Sep-2025 | 1,057 | 1,067 | 1,041.4 | 1,064.8 | 11,064 | 14,38,71,296.6 | 92,700 |
05-Sep-2025 | 1,064.8 | 1,073.7 | 1,051.7 | 1,070.4 | 9,108 | 11,21,98,249.7 | 63,563 |
08-Sep-2025 | 1,099 | 1,145 | 1,071 | 1,106 | 63,055 | 1,05,01,70,885.6 | 2,46,449 |
09-Sep-2025 | 1,099.3 | 1,114.8 | 1,086.5 | 1,109.6 | 16,364 | 14,00,18,506.9 | 67,560 |
10-Sep-2025 | 1,113.7 | 1,142.5 | 1,110 | 1,139.6 | 13,990 | 17,51,52,265.4 | 95,589 |
11-Sep-2025 | 1,144.7 | 1,148.9 | 1,120 | 1,124.6 | 10,961 | 9,51,92,712 | 33,353 |
12-Sep-2025 | 1,125.7 | 1,130.1 | 1,108.5 | 1,122.3 | 9,017 | 9,21,59,084.6 | 39,356 |
15-Sep-2025 | 1,122.3 | 1,129.3 | 1,110.7 | 1,121.9 | 11,636 | 10,62,85,675.1 | 63,641 |
16-Sep-2025 | 1,123.9 | 1,130.4 | 1,110.5 | 1,120.4 | 13,908 | 11,18,70,978 | 52,669 |
17-Sep-2025 | 1,115.8 | 1,122.5 | 1,090.2 | 1,110.9 | 14,903 | 15,73,23,533.6 | 72,862 |
The API division posted a turnover of ₹609 Crore for the financial year ended March 2025. This was 8.35% of the company’s consolidated revenue.
Here are some of the stocks that may see significant price movement today: Torrent Power, DCM Shriram, Jubilant Pharmova, etc.
This FDA audit confirms compliance with regulatory standards, enhancing the credibility of Jubilant's operations in the United States.
Jubilant Pharmova Ltd has gained a total of 126% in the last one year, and almost 75% gain since the beginning of the year.
Here are some of the stocks that may see significant price movement today: Tata Motors, Reliance Industries, IREDA, etc.
Drug company Jubilant Pharmova Ltd will acquire an 80% stake in Pierre Fabre Laboratories' Research & Development Centre in Saint Julien, France.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
