Jubilant Pharmova - JUBLPHARMA Share Price History

Jubilant Pharmova

CMP as on 06-Jul-22 10:27

345.95

-1.30 -0.37%

Open

₹ 349.10

Turnover (lac)

₹ 30

Prev. Close

₹ 347.25

Day's Vol (shares)

₹ 8,554

Day's Range (₹)

₹ 344.00

₹ 349.10

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
05-Jul-2022	346	351	346	347	2,332	10.80	15,232	5.30	1.55
04-Jul-2022	339	348	339	344	2,322	10.80	13,054	9.10	4.90
01-Jul-2022	349	349	282	339	4,142	23.90	19,621	67.20	-10
30-Jun-2022	348	348	340	344	2,746	8.38	15,366	7.70	-4.10
29-Jun-2022	344	349	343	346	1,794	5.91	7,030	5.80	2.20
28-Jun-2022	351	351	344	347	2,386	9.96	13,417	6.70	-4
27-Jun-2022	350	353	348	352	2,636	14.40	19,866	5.35	1.70
24-Jun-2022	333	348	332	344	4,995	21.30	22,460	15.80	11.70
23-Jun-2022	325	335	323	331	2,745	12.90	17,212	11.60	6.10
22-Jun-2022	325	328	321	323	3,137	15.40	26,446	6.95	-2
21-Jun-2022	322	335	319	327	3,882	17.30	22,230	16.20	5.15
20-Jun-2022	333	338	320	322	10,463	46.60	50,396	17.60	-11
17-Jun-2022	357	357	327	333	13,333	50.70	90,548	30.50	-24
16-Jun-2022	371	371	357	358	7,066	27.20	37,250	14.50	-13
15-Jun-2022	370	370	363	366	3,075	13.60	15,445	6.90	-3.90
14-Jun-2022	370	374	362	364	6,215	31.60	40,858	12.20	-6.10
13-Jun-2022	375	377	371	374	5,005	29.50	49,680	5.75	-0.60
10-Jun-2022	387	387	379	381	4,530	33.40	36,733	7.95	-5.80
09-Jun-2022	396	397	384	385	5,622	51.30	64,597	13	-11
08-Jun-2022	400	400	391	396	5,742	24.90	29,870	8.50	-3.80
07-Jun-2022	398	401	393	398	4,486	22.90	28,819	8.25	-0.40
06-Jun-2022	395	405	390	399	10,287	53.90	53,551	14.80	4.25