Jullundur Motor

Jullundur Motor Agency (Delhi) Ltd Historical Data

NSEBSE

₹90.74

(-0.84%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	91.5	91.5	86	86.97	237	6,24,900.03	5,603
29-Aug-2025	88.23	90	86.2	87.69	211	5,01,980.29	3,703
01-Sep-2025	88	89.7	86.06	87.68	162	5,51,032.91	4,789
02-Sep-2025	88.34	88.99	87.41	87.55	134	3,53,727.46	3,011
03-Sep-2025	89.3	91.99	89.29	90.29	193	4,72,950.22	2,522
04-Sep-2025	91.9	91.98	90.01	91.04	200	8,46,688.6	6,335
05-Sep-2025	90.82	93.8	88.81	92.13	213	10,21,702.61	6,417
08-Sep-2025	92.1	92.47	90.02	91.77	223	4,17,677.59	2,722
09-Sep-2025	92.79	92.79	90.2	90.5	93	2,84,935.71	2,634
10-Sep-2025	91.99	92.11	87	88.29	343	15,22,844.38	11,597
11-Sep-2025	89.01	90	87.1	87.89	241	6,36,069.73	4,858
12-Sep-2025	89	90	88.3	89.28	114	5,95,027.45	6,310
15-Sep-2025	90	91.5	89.72	90.93	101	7,58,202.13	4,840
16-Sep-2025	92.8	95.7	91.17	94.3	613	70,38,306.86	36,342
17-Sep-2025	94.3	96.2	92.1	94.53	588	49,45,702.44	31,314
18-Sep-2025	95.7	95.7	93.59	93.92	127	10,68,487.93	6,711
19-Sep-2025	92.25	94.24	90	91.32	292	10,53,684.63	7,646
22-Sep-2025	91.32	94	90.87	91.79	220	6,94,957.62	5,440
23-Sep-2025	93.96	93.96	90.52	92.21	206	7,74,694.62	6,239
24-Sep-2025	93.8	93.8	90.5	91.09	113	4,17,897.49	3,491
25-Sep-2025	90.5	92.7	90	91.51	101	3,44,392.97	2,534

Jullundur Motor: Related NEWS

No Record Found

Invest wise with Expert advice