Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 580.7 | 581.8 | 557.15 | 559.55 | 47,541 | 1,60,94,09,953.75 | 17,75,273 |
21-Apr-2026 | 565 | 588 | 560.95 | 583.6 | 53,274 | 1,56,55,98,848.1 | 13,37,727 |
22-Apr-2026 | 582 | 593.9 | 580 | 588.95 | 23,614 | 52,30,46,677.45 | 3,98,955 |
23-Apr-2026 | 587.05 | 590.4 | 576.3 | 580.2 | 15,385 | 34,63,34,455.15 | 3,16,311 |
24-Apr-2026 | 580 | 586.15 | 570.9 | 575.15 | 18,322 | 36,23,51,598.7 | 2,88,553 |
27-Apr-2026 | 576.75 | 585 | 575 | 576.15 | 28,515 | 69,17,16,365.4 | 7,34,442 |
28-Apr-2026 | 577.95 | 581.95 | 568.35 | 571.3 | 17,084 | 27,93,01,231.6 | 2,86,296 |
29-Apr-2026 | 572.5 | 579.15 | 564.05 | 565.5 | 20,737 | 45,34,45,540.4 | 4,00,573 |
30-Apr-2026 | 565.2 | 566.9 | 553.2 | 560.7 | 20,298 | 30,49,75,027.35 | 2,19,153 |
04-May-2026 | 567 | 586.85 | 565.15 | 579.45 | 52,026 | 1,09,01,17,679.1 | 8,40,915 |
05-May-2026 | 583 | 583.5 | 565 | 570.25 | 23,880 | 38,49,22,167.85 | 3,29,113 |
06-May-2026 | 597 | 597.95 | 573.9 | 587.4 | 73,473 | 2,20,02,27,258.2 | 6,71,727 |
07-May-2026 | 590 | 617 | 585.1 | 612.45 | 50,545 | 1,66,68,14,713.25 | 12,16,031 |
08-May-2026 | 612 | 615 | 597 | 598.05 | 33,475 | 81,16,39,463.15 | 6,72,588 |
11-May-2026 | 596.45 | 597.45 | 580 | 582 | 28,700 | 61,67,52,042.65 | 5,33,319 |
12-May-2026 | 579.15 | 585 | 550 | 551.7 | 33,183 | 66,57,81,900.7 | 5,55,665 |
13-May-2026 | 553.65 | 562.45 | 550.35 | 552.05 | 32,998 | 44,66,55,786.1 | 3,53,849 |
14-May-2026 | 557.7 | 562 | 543.3 | 555.85 | 25,147 | 34,93,68,811 | 2,34,346 |
15-May-2026 | 559 | 560.8 | 547.1 | 548.55 | 19,739 | 35,99,62,968.7 | 3,19,797 |
18-May-2026 | 540.95 | 540.95 | 482.3 | 487.6 | 1,61,556 | 2,44,88,86,640.6 | 19,08,131 |
19-May-2026 | 490.4 | 495 | 466 | 469.4 | 85,983 | 1,78,65,06,782.95 | 14,30,437 |
The project includes the construction of a 765 kV transmission line along with a 765 by 400 kV air-insulated substation, to be executed on a turnkey basis.
Here are some of the stocks that may see significant price movements today: Wipro, Godawari Power & Ispat, KEC International, etc.
The new orders underlines 400 kV transmission lines in the United Arab Emirates (UAE) and the supply of towers, hardware, and poles in the Americas.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
It also received orders for the supply of towers, hardware, and poles in the Americas.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
This latest win brings the total number of high-rise buildings under construction by KEC to over 70 projects nationwide.
It has won a significant contract in Saudi Arabia to execute 380 kV Overhead Transmission Line
The business announced a 76% year-on-year growth in its net profit for Q4FY25 at ₹268 Crore. In the year-ago period.
The orders are for the T&D sector and are for 765 kV transmission lines and GIS; design, engineering, supplies, and installation
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
