KANSAINER Historical Data

Kansai Nerolac Paints Ltd Share Price

KANSAINER

CMP as on 14-Jun-24 12:00
₹ 283

icon -0.30 | -0.11%

Open
₹ 285
Turnover(lac)
₹ 771
Prev. Close
₹ 283.20
Day's Vol (shares)
₹ 272,671
Day's Vol (shares)
₹ 281.55         ₹ 285.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Kansai Nerolac Paints Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
17-May-2024273.9278.85273.55276.81052862953708.251345415.302.90
18-May-2024278280277277.85166910219651.6253383.00-0.15
21-May-2024278278.15271.827216689119875490.453074506.35-6.00
22-May-2024273.1275270.25273.051394473040046.951472744.75-0.05
23-May-2024274274.45271.7273.35822542934045.7989882.75-0.65
24-May-2024273.35274.2272273.25868856041767.351275282.20-0.10
27-May-2024275275269269.812933125781258.552813686.00-5.20
28-May-2024271274.4268.8273.88153723536491429715.602.80
29-May-2024274274.95271.95272.45579084280817.852280843.00-1.55
30-May-2024273273268269.4864649207138.251277745.00-3.60
31-May-2024269.4270.8266.05269.610326131877714.83129634.750.20
03-Jun-2024272.8274.4269.6270.5821467575176.41299984.80-2.30
04-Jun-2024273.2273.45251.85262.316754118919690.2521785821.60-10.90
05-Jun-2024263.35276261.5272.922045272949187.474088214.509.55
06-Jun-2024274.9277.2272.75273.512644137013951.553948234.45-1.40
07-Jun-2024274.9280.9273.55278879884700605.11792407.353.10
10-Jun-2024280.5289.65280.5284.722076547834588.4515695209.154.20
11-Jun-2024286.4286.45281.7282.4512753123758151.552916654.75-3.95
12-Jun-2024284285.95283283.9893295999825.51959652.95-0.10
13-Jun-2024284.95287.85282.7283.2727190022163.32240835.15-1.75
14-Jun-2024285285281.55282.9783377139840.751892973.45-2.10