Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 244.4 | 244.4 | 240 | 240.7 | 8,442 | 3,14,32,100.2 | 72,641 |
20-Jun-2025 | 241.9 | 241.95 | 237.4 | 239.8 | 11,067 | 4,95,07,593.4 | 1,14,911 |
23-Jun-2025 | 236.85 | 240 | 235.2 | 238.9 | 5,467 | 3,39,38,109.85 | 61,056 |
24-Jun-2025 | 244 | 244.9 | 240.6 | 241.85 | 8,153 | 5,10,38,636.85 | 90,337 |
25-Jun-2025 | 244.3 | 245.75 | 242.3 | 243.75 | 7,218 | 4,79,39,135.45 | 1,11,782 |
26-Jun-2025 | 246 | 246.55 | 242.6 | 244.1 | 5,422 | 2,68,76,129.55 | 70,543 |
27-Jun-2025 | 245 | 249 | 242 | 248.1 | 10,478 | 8,28,41,343.15 | 1,93,057 |
30-Jun-2025 | 248.7 | 253.6 | 248.5 | 252.15 | 10,913 | 10,29,64,094.05 | 2,49,401 |
01-Jul-2025 | 253.35 | 253.4 | 249.1 | 250.15 | 9,161 | 4,20,44,690.95 | 69,090 |
02-Jul-2025 | 250.2 | 250.7 | 247.3 | 248.45 | 7,846 | 4,18,16,442.4 | 94,443 |
03-Jul-2025 | 248 | 252.15 | 248 | 250.25 | 12,829 | 6,02,20,918.95 | 1,28,313 |
04-Jul-2025 | 250.35 | 251.45 | 249.1 | 250.05 | 4,659 | 2,49,77,150.95 | 60,472 |
07-Jul-2025 | 249.3 | 251 | 248.4 | 249.75 | 8,017 | 3,07,30,090.9 | 77,656 |
08-Jul-2025 | 249.8 | 253.95 | 248.45 | 249.95 | 10,939 | 6,54,57,643.05 | 1,43,928 |
09-Jul-2025 | 252 | 252.05 | 249.65 | 250.35 | 7,380 | 6,97,90,003.25 | 1,58,964 |
10-Jul-2025 | 250 | 251.5 | 248.05 | 249.1 | 4,182 | 2,10,84,337.3 | 49,715 |
11-Jul-2025 | 248.3 | 249.65 | 245.7 | 246.25 | 6,306 | 2,60,40,074.1 | 63,817 |
14-Jul-2025 | 247.5 | 247.5 | 244.5 | 245.95 | 7,837 | 2,53,51,874.45 | 61,475 |
15-Jul-2025 | 245.95 | 250.05 | 245.95 | 249.8 | 7,808 | 4,33,88,456.45 | 1,14,664 |
16-Jul-2025 | 250.4 | 250.8 | 246 | 247.25 | 15,070 | 3,81,40,598.15 | 98,785 |
17-Jul-2025 | 247.35 | 250.05 | 247.35 | 249.75 | 7,726 | 4,32,73,158.05 | 1,16,121 |
18-Jul-2025 | 249.35 | 250.05 | 247 | 248.1 | 8,559 | 2,41,07,408.75 | 52,897 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
