Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 178.95 | 184.85 | 176.09 | 184 | 16,313 | 5,99,40,329.89 | 1,62,948 |
07-Oct-2026 | 183.11 | 194.49 | 180.63 | 192.4 | 37,617 | 34,42,43,234.22 | 12,23,453 |
08-Oct-2026 | 192.4 | 192.4 | 180 | 180.75 | 10,945 | 4,73,01,160.02 | 1,27,419 |
09-Oct-2026 | 181.05 | 183.49 | 178.31 | 181.29 | 4,376 | 2,59,65,820.44 | 48,957 |
12-Oct-2026 | 181 | 183.45 | 176.71 | 178.06 | 5,544 | 2,34,87,865.89 | 60,998 |
13-Oct-2026 | 178.06 | 181.02 | 177.52 | 179.52 | 4,673 | 2,50,52,706.67 | 66,151 |
14-Oct-2026 | 179.52 | 181.29 | 178.16 | 179.28 | 7,330 | 2,59,61,292.72 | 76,506 |
15-Oct-2026 | 180 | 181.28 | 177.41 | 178.99 | 7,515 | 2,49,18,861.17 | 70,723 |
16-Oct-2026 | 179.89 | 186.5 | 178.45 | 185.23 | 12,157 | 8,14,23,388 | 2,38,608 |
19-Oct-2026 | 183.74 | 186.38 | 179.1 | 181.46 | 19,997 | 7,12,59,860.88 | 2,13,426 |
21-Oct-2026 | 181.73 | 185.89 | 180.13 | 184.73 | 10,807 | 4,75,08,119.96 | 1,32,844 |
22-Oct-2026 | 183.01 | 184.73 | 178 | 183.23 | 14,346 | 5,55,56,023.59 | 1,60,349 |
23-Oct-2026 | 183.25 | 183.75 | 178.55 | 181.2 | 19,897 | 5,69,83,579.01 | 1,87,033 |
26-Oct-2026 | 180 | 181.48 | 175.92 | 178.65 | 8,437 | 2,68,73,667.1 | 59,054 |
27-Oct-2026 | 178.65 | 185.5 | 176.05 | 183.64 | 27,867 | 10,58,98,270.17 | 3,34,489 |
28-Oct-2026 | 183.17 | 183.18 | 178.62 | 180.74 | 6,336 | 2,16,35,872.71 | 52,386 |
29-Oct-2026 | 180.13 | 180.14 | 176.75 | 179.06 | 10,366 | 5,00,56,595.74 | 1,21,817 |
30-Oct-2026 | 179 | 179.04 | 175.51 | 176.28 | 4,620 | 1,59,74,151.46 | 43,920 |
02-Nov-2026 | 176.55 | 182 | 176.55 | 179.87 | 8,470 | 3,41,63,504.4 | 1,00,052 |
03-Nov-2026 | 181 | 188.52 | 180.4 | 187.12 | 13,155 | 9,17,70,624.29 | 2,82,184 |
04-Nov-2026 | 187.12 | 197.99 | 185.01 | 195.32 | 20,741 | 13,60,12,774.58 | 3,64,621 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
