KANSAINER Historical Share Price Data

Kansai Nerolac Paints Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	282.5	284.95	279.1	280.4	16270	354121737.25	1124431	5.85	-2.10
15-Apr-2024	275	277.8	269.9	273.15	11476	72783250	265628	7.90	-1.85
16-Apr-2024	273	275	270	272.55	9538	72430881.1	145768	5.00	-0.45
18-Apr-2024	275.1	276.2	271.35	273.45	9322	131554241.95	414759	4.85	-1.65
19-Apr-2024	269.95	275	268.5	273.35	8008	46081686.3	90836	6.50	3.40
22-Apr-2024	274.3	278	272.05	272.75	8113	47590570.2	112626	5.95	-1.55
23-Apr-2024	274.9	277.95	273.1	277.05	8528	62433239.5	140161	4.85	2.15
24-Apr-2024	280.95	282.25	278.05	278.9	9088	72212680.55	130129	4.20	-2.05
25-Apr-2024	281.7	281.7	275.5	278.5	8935	54684638.65	196780	6.20	-3.20
26-Apr-2024	279	280.85	275.45	279.9	7186	48604419.15	102613	5.40	0.90
29-Apr-2024	283	283	279.3	280.35	5578	36060201.55	87701	3.70	-2.65
30-Apr-2024	281.8	281.8	277.75	279.75	11470	52382608.75	106006	4.05	-2.05
02-May-2024	281.95	288	280	286.05	14229	128662033.9	234973	8.00	4.10
03-May-2024	289.85	299.8	285.05	287.55	53391	812611989.45	831891	14.75	-2.30
06-May-2024	294	294.75	284	287.75	19254	172256254.35	202878	10.75	-6.25
07-May-2024	287	288.7	281.25	283.6	11368	82606387.65	132769	7.45	-3.40
08-May-2024	285	285.95	278.05	278.6	13263	97636938.15	225419	7.90	-6.40
09-May-2024	280	283.8	274.7	276.85	13089	85916281.35	127675	9.10	-3.15
10-May-2024	278.75	282.45	276	277.85	15891	92955094.55	171357	6.45	-0.90

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.