Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 248.15 | 249.9 | 246.05 | 249.15 | 10,088 | 6,59,42,492.08 | 1,59,181 |
04-Nov-2025 | 249.9 | 251 | 243.15 | 248.54 | 16,821 | 22,25,62,373.61 | 6,71,505 |
06-Nov-2025 | 248.93 | 252 | 245.51 | 248.18 | 21,669 | 16,67,09,293.11 | 3,78,588 |
07-Nov-2025 | 245.9 | 247.51 | 244.52 | 246.32 | 10,360 | 7,78,47,460.81 | 2,02,515 |
10-Nov-2025 | 245 | 247.99 | 243.18 | 245.82 | 17,376 | 9,89,22,923.27 | 2,43,076 |
11-Nov-2025 | 243.01 | 246.26 | 242.55 | 243.85 | 13,752 | 9,68,23,974.1 | 2,46,260 |
12-Nov-2025 | 244.05 | 246.05 | 242.25 | 245.53 | 11,925 | 9,17,61,406.7 | 2,05,999 |
13-Nov-2025 | 246.7 | 252.45 | 245.05 | 249.34 | 22,747 | 20,93,96,589.51 | 4,21,293 |
14-Nov-2025 | 249.34 | 251.09 | 245.96 | 248.8 | 16,848 | 9,73,58,812.85 | 1,98,722 |
17-Nov-2025 | 250 | 250 | 246.5 | 247.69 | 17,265 | 8,40,20,272.37 | 2,45,307 |
18-Nov-2025 | 247.8 | 250.01 | 245.34 | 246.97 | 18,893 | 11,12,31,505.58 | 3,06,677 |
19-Nov-2025 | 246.97 | 246.97 | 243.5 | 244.87 | 27,523 | 11,02,36,121.81 | 3,39,025 |
20-Nov-2025 | 244.87 | 244.87 | 238.85 | 239.78 | 14,496 | 14,25,58,069.27 | 4,09,397 |
21-Nov-2025 | 240 | 240.01 | 231.52 | 232.8 | 18,006 | 11,69,51,574.2 | 3,82,243 |
24-Nov-2025 | 232.99 | 233.29 | 231.02 | 231.99 | 26,140 | 10,73,10,160.59 | 3,77,355 |
25-Nov-2025 | 231 | 232.1 | 229.01 | 231.02 | 17,956 | 11,29,73,653.64 | 3,44,366 |
26-Nov-2025 | 231.4 | 234.4 | 230.03 | 234.01 | 14,255 | 6,30,72,932.83 | 1,30,774 |
27-Nov-2025 | 234.6 | 237.75 | 232.98 | 236.73 | 12,485 | 7,11,25,416.39 | 1,62,611 |
28-Nov-2025 | 236.73 | 237.32 | 233.28 | 236.49 | 8,692 | 5,06,57,687.4 | 91,938 |
01-Dec-2025 | 236.49 | 237.29 | 231.75 | 232.11 | 15,330 | 11,39,68,855.47 | 3,87,770 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
