Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 206.85 | 212.45 | 206.85 | 210.67 | 7,037 | 3,96,31,249.56 | 1,05,891 |
09-Jun-2026 | 211 | 211.99 | 207.46 | 209.73 | 8,329 | 4,38,83,622.71 | 1,33,471 |
10-Jun-2026 | 209.73 | 217.5 | 209.73 | 214.4 | 18,162 | 23,43,53,738.86 | 7,69,216 |
11-Jun-2026 | 214.3 | 216.9 | 211.12 | 216.04 | 8,397 | 5,61,70,472.4 | 1,56,981 |
12-Jun-2026 | 220.5 | 220.5 | 213.6 | 216.5 | 7,769 | 5,31,86,894.95 | 1,00,109 |
15-Jun-2026 | 220 | 221.45 | 214.56 | 216.45 | 24,953 | 24,54,91,417.74 | 6,96,248 |
16-Jun-2026 | 217.7 | 219.9 | 215.3 | 215.68 | 14,536 | 7,90,42,882.92 | 2,23,775 |
17-Jun-2026 | 217.39 | 219.24 | 209.16 | 211.11 | 11,462 | 10,75,88,534.62 | 3,02,105 |
18-Jun-2026 | 212.5 | 212.5 | 208.39 | 209.46 | 12,869 | 8,47,33,600.66 | 2,55,133 |
19-Jun-2026 | 210 | 214.43 | 208.47 | 211.13 | 15,755 | 12,98,62,733.01 | 3,12,935 |
22-Jun-2026 | 212 | 216.95 | 212 | 215.35 | 8,204 | 6,22,38,503.31 | 1,63,885 |
23-Jun-2026 | 215.35 | 217.03 | 213.68 | 215.58 | 12,779 | 6,48,12,738.67 | 1,64,714 |
24-Jun-2026 | 215.58 | 215.79 | 213 | 214.37 | 4,171 | 2,18,57,059.46 | 43,052 |
25-Jun-2026 | 216.6 | 218.82 | 210.3 | 212.41 | 7,442 | 7,34,36,601.17 | 1,13,944 |
29-Jun-2026 | 210.08 | 211.61 | 204.02 | 204.9 | 16,608 | 10,23,25,392.46 | 2,35,227 |
30-Jun-2026 | 205.07 | 206.22 | 202.21 | 204.06 | 5,763 | 3,61,85,900.8 | 1,15,853 |
01-Jul-2026 | 205.12 | 212.61 | 204.53 | 210.02 | 12,283 | 6,35,49,626.23 | 1,47,042 |
02-Jul-2026 | 211.01 | 213 | 210.31 | 212.56 | 6,477 | 3,10,69,426.57 | 87,425 |
03-Jul-2026 | 213.98 | 216.49 | 210.25 | 211.83 | 8,664 | 7,37,68,965.05 | 1,42,501 |
06-Jul-2026 | 213 | 213.11 | 210.11 | 211.8 | 6,456 | 2,26,73,165.12 | 54,878 |
07-Jul-2026 | 212.74 | 212.74 | 207.01 | 207.84 | 4,474 | 1,97,72,155.8 | 62,890 |
The company also mentioned in its filing with the bourses that Kansai Paints Lanka is not a material subsidiary of the Kansai Nerolac.
Here are some of the stocks that may see significant price movement today: Rama Steel Tubes, Piramal Pharma, GAIL, etc.
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
