Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 238.1 | 243.95 | 235.49 | 242.87 | 17,424 | 6,16,68,428.98 | 1,40,622 |
20-Aug-2025 | 243.05 | 245.1 | 240.28 | 244.21 | 14,403 | 37,48,28,867.86 | 13,04,909 |
21-Aug-2025 | 245.55 | 246.9 | 236.31 | 238.13 | 17,963 | 14,18,23,171.2 | 3,13,991 |
22-Aug-2025 | 239 | 239.17 | 231.9 | 232.62 | 21,700 | 18,41,26,383.81 | 4,60,814 |
25-Aug-2025 | 233.8 | 235.27 | 231.15 | 234.54 | 18,380 | 8,35,24,669.71 | 1,97,521 |
26-Aug-2025 | 235 | 236.7 | 233.06 | 234.07 | 19,415 | 20,71,31,392.79 | 6,74,960 |
28-Aug-2025 | 234.06 | 239.5 | 232.86 | 238.04 | 8,005 | 5,20,13,794.42 | 1,29,774 |
29-Aug-2025 | 238.05 | 243.39 | 238.05 | 239.99 | 19,053 | 29,34,54,017.73 | 9,66,292 |
01-Sep-2025 | 238.07 | 243.4 | 238.07 | 241.63 | 8,558 | 5,89,19,937.95 | 1,21,533 |
02-Sep-2025 | 241.6 | 244.95 | 240 | 241.99 | 6,711 | 3,88,59,925.02 | 75,572 |
03-Sep-2025 | 242.15 | 246.5 | 241.99 | 244.57 | 16,444 | 14,16,41,574.75 | 4,54,834 |
04-Sep-2025 | 245 | 249 | 241.25 | 243.24 | 15,760 | 8,61,18,895.19 | 1,18,549 |
05-Sep-2025 | 243.6 | 245.35 | 240.92 | 242.88 | 5,756 | 4,29,36,524.44 | 72,456 |
08-Sep-2025 | 242.85 | 249.43 | 239.51 | 243.31 | 13,307 | 10,31,23,916.93 | 2,13,831 |
09-Sep-2025 | 244.9 | 251.75 | 244.19 | 248.67 | 17,882 | 21,84,63,589.13 | 5,59,187 |
10-Sep-2025 | 247.08 | 250.88 | 243.01 | 244.3 | 10,122 | 8,59,72,382.03 | 1,69,336 |
11-Sep-2025 | 244.7 | 249.13 | 243.01 | 246.61 | 10,435 | 8,50,03,642.32 | 1,86,706 |
12-Sep-2025 | 246.25 | 250 | 245.74 | 247.54 | 15,714 | 34,27,83,625.46 | 12,03,454 |
15-Sep-2025 | 248.9 | 251 | 244.75 | 246.15 | 22,039 | 18,36,56,618.42 | 5,24,620 |
16-Sep-2025 | 247.7 | 249.39 | 243.66 | 245.07 | 12,803 | 8,83,77,901.34 | 2,43,792 |
17-Sep-2025 | 247.5 | 250.88 | 246.32 | 249.49 | 14,976 | 17,51,95,629.04 | 3,87,581 |
EBITDA for the quarter went down 7.3% to ₹166 crore from ₹179 crore in Q4 FY24
Here are some of the stocks that may see significant price movement today: Welspun Corp, Swiggy, Welspun Enterprises, etc.
Net revenue for the half year remained consistent at ₹3,914 Crore. EBITDA was ₹549 Crore, down 9% from the same time the prior year.
Here are some of the stocks that may see significant price movement today: Power Grid, Tata Steel, Hindalco, etc.
Here are some of the stocks that may see significant price movement today: ITC, Kansai Nerolac, Coromandel International, etc.
Here are some of the stocks that may see significant price movement today: Tata Power, India Glycols, Jindal Stainless, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
