Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 7.7 | 7.7 | 7.01 | 7.01 | 108 | 3,92,373 | 5,225 |
11-Apr-2025 | 7.01 | 7.32 | 6.66 | 6.8 | 272 | 4,34,208 | 4,686 |
15-Apr-2025 | 7.14 | 7.14 | 7.14 | 7.14 | 9 | 18,035 | 2,526 |
16-Apr-2025 | 7.14 | 7.49 | 7.14 | 7.48 | 218 | 3,14,251 | 33,346 |
17-Apr-2025 | 7.48 | 7.48 | 7.11 | 7.11 | 97 | 1,67,351 | 23,380 |
21-Apr-2025 | 7.11 | 7.2 | 6.76 | 6.77 | 189 | 3,22,994 | 41,601 |
22-Apr-2025 | 6.94 | 7.1 | 6.44 | 6.95 | 145 | 1,60,472 | 15,664 |
23-Apr-2025 | 6.7 | 7.22 | 6.7 | 7.16 | 68 | 44,374 | 5,787 |
24-Apr-2025 | 7.16 | 7.16 | 6.81 | 6.81 | 58 | 45,474 | 5,481 |
25-Apr-2025 | 6.5 | 7.1 | 6.47 | 7.08 | 87 | 1,20,452 | 13,755 |
28-Apr-2025 | 7.22 | 7.42 | 6.73 | 7.24 | 104 | 1,10,461 | 14,675 |
29-Apr-2025 | 7.24 | 7.5 | 6.88 | 7.2 | 65 | 58,568 | 6,608 |
30-Apr-2025 | 7.56 | 7.56 | 6.84 | 6.85 | 111 | 2,22,452 | 27,047 |
02-May-2025 | 6.52 | 7.18 | 6.51 | 6.53 | 69 | 1,40,869 | 13,129 |
05-May-2025 | 6.85 | 6.85 | 6.21 | 6.72 | 104 | 78,064 | 9,170 |
06-May-2025 | 6.72 | 7 | 6.39 | 6.4 | 42 | 54,080 | 6,885 |
07-May-2025 | 6.39 | 6.69 | 6.09 | 6.19 | 29 | 20,376 | 1,667 |
08-May-2025 | 6.15 | 6.48 | 5.91 | 6.23 | 47 | 50,650 | 4,680 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
