Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 384.85 | 395.75 | 375.9 | 395.75 | 1,215 | 1,30,81,094.05 | 11,987 |
23-Dec-2025 | 401.7 | 423 | 377.6 | 409.25 | 2,472 | 1,72,53,707.5 | 22,589 |
24-Dec-2025 | 406.3 | 421.95 | 393.05 | 407.45 | 807 | 66,70,224.75 | 8,655 |
26-Dec-2025 | 417.45 | 417.45 | 400.35 | 410.1 | 658 | 23,73,663.55 | 4,021 |
29-Dec-2025 | 405 | 416.95 | 401.5 | 408.2 | 205 | 13,33,576 | 2,230 |
30-Dec-2025 | 408 | 410.2 | 390 | 394.6 | 376 | 24,89,014.15 | 3,958 |
31-Dec-2025 | 402.85 | 406.7 | 391.35 | 395.6 | 319 | 23,03,437.65 | 3,859 |
01-Jan-2026 | 380 | 407.8 | 380 | 399.6 | 506 | 39,23,959.15 | 3,886 |
02-Jan-2026 | 398.05 | 407.15 | 393.3 | 402.9 | 265 | 68,42,560.8 | 15,045 |
05-Jan-2026 | 402.95 | 412.95 | 398 | 400.7 | 211 | 13,26,428.65 | 1,934 |
06-Jan-2026 | 389.2 | 404.2 | 381.25 | 388.55 | 284 | 18,33,945.3 | 2,993 |
07-Jan-2026 | 397.35 | 401.55 | 384.05 | 386.4 | 329 | 23,82,206.45 | 3,637 |
08-Jan-2026 | 389.15 | 390 | 365 | 373.55 | 378 | 23,18,908.65 | 3,263 |
09-Jan-2026 | 365 | 408 | 365 | 389.75 | 535 | 49,95,945.75 | 6,592 |
12-Jan-2026 | 408.45 | 408.45 | 379.9 | 390.2 | 607 | 34,01,986 | 4,615 |
13-Jan-2026 | 391 | 398 | 383.75 | 392.4 | 273 | 15,58,070.75 | 2,327 |
14-Jan-2026 | 390.15 | 391.85 | 365 | 382.8 | 956 | 57,71,006.8 | 9,898 |
16-Jan-2026 | 377.1 | 383.7 | 376.65 | 381.25 | 237 | 27,99,522.75 | 6,088 |
19-Jan-2026 | 378.05 | 404.6 | 361.6 | 378.05 | 1,021 | 93,81,506.15 | 13,828 |
20-Jan-2026 | 370 | 381.8 | 365.1 | 365.75 | 288 | 22,24,557.25 | 4,380 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
