Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 243.2 | 248.9 | 242.55 | 243.85 | 240 | 11,97,950.9 | 3,962 |
14-May-2026 | 240.4 | 248 | 240.4 | 243.6 | 267 | 15,74,678.1 | 5,143 |
15-May-2026 | 244.5 | 250.8 | 241.15 | 244.7 | 616 | 35,86,488.75 | 9,489 |
18-May-2026 | 244.7 | 244.7 | 235 | 239.6 | 429 | 19,05,571.65 | 4,080 |
19-May-2026 | 241.7 | 253.4 | 241.7 | 247.95 | 463 | 18,77,624.3 | 5,057 |
20-May-2026 | 243.15 | 252.75 | 243.15 | 248.4 | 274 | 18,78,740.7 | 4,034 |
21-May-2026 | 249 | 256.95 | 243.2 | 248.35 | 482 | 45,18,525 | 12,842 |
22-May-2026 | 251.8 | 253.2 | 241.5 | 242.75 | 598 | 46,43,730.15 | 14,181 |
25-May-2026 | 244.25 | 250.75 | 244 | 248.25 | 133 | 9,37,380.65 | 2,580 |
26-May-2026 | 249 | 253 | 245 | 245.7 | 238 | 8,95,943.3 | 2,193 |
27-May-2026 | 248.8 | 253 | 240.1 | 242.3 | 2,021 | 65,79,030.2 | 11,168 |
29-May-2026 | 242.3 | 249.45 | 242 | 244.4 | 465 | 39,66,165.65 | 12,562 |
01-Jun-2026 | 240.25 | 248.4 | 231 | 232.95 | 663 | 36,84,337.33 | 12,982 |
02-Jun-2026 | 239.32 | 239.32 | 224.05 | 231.69 | 1,270 | 76,31,043.01 | 19,607 |
03-Jun-2026 | 232.98 | 235.87 | 224.06 | 227.1 | 384 | 32,78,004.85 | 8,360 |
04-Jun-2026 | 224.01 | 263.8 | 224.01 | 251.35 | 3,012 | 2,31,67,139.52 | 34,822 |
05-Jun-2026 | 258.99 | 258.99 | 245 | 248.04 | 311 | 18,89,938.43 | 5,358 |
08-Jun-2026 | 248.04 | 248.39 | 238.15 | 239 | 311 | 26,15,794.19 | 8,793 |
09-Jun-2026 | 239.8 | 248.96 | 239.8 | 245.43 | 282 | 13,72,468.87 | 3,885 |
10-Jun-2026 | 246.51 | 246.51 | 234.8 | 236.81 | 324 | 17,40,942.06 | 3,995 |
11-Jun-2026 | 238.8 | 243.94 | 234 | 235.63 | 247 | 14,63,948.36 | 3,615 |
12-Jun-2026 | 238.8 | 257.98 | 238.8 | 254.98 | 1,125 | 1,21,00,028.96 | 27,181 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
