Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 282.2 | 286.75 | 273.31 | 283.31 | 1,406 | 72,56,564.35 | 12,297 |
22-Apr-2025 | 284.21 | 286.79 | 276.02 | 277.22 | 1,002 | 69,87,840.45 | 13,908 |
23-Apr-2025 | 280.88 | 282.06 | 260.41 | 270.21 | 1,956 | 1,21,71,509.28 | 18,284 |
24-Apr-2025 | 271 | 284.55 | 264.3 | 273.82 | 1,884 | 1,46,99,811.47 | 38,427 |
25-Apr-2025 | 268.74 | 271 | 254.99 | 257.32 | 1,570 | 93,77,742.82 | 20,604 |
28-Apr-2025 | 260 | 277 | 258.96 | 262.65 | 1,299 | 98,52,054.58 | 19,838 |
29-Apr-2025 | 265.3 | 268 | 262.14 | 267.08 | 745 | 43,27,129.44 | 10,463 |
30-Apr-2025 | 266.05 | 267.48 | 256.3 | 260.91 | 840 | 38,98,677.45 | 9,048 |
02-May-2025 | 256.3 | 264.6 | 252.1 | 256.15 | 783 | 44,18,736.15 | 10,403 |
05-May-2025 | 256.15 | 262.9 | 251.4 | 261.85 | 598 | 33,62,179.9 | 8,839 |
06-May-2025 | 261.85 | 261.85 | 248.9 | 250.75 | 861 | 54,22,536.8 | 12,523 |
07-May-2025 | 248 | 256.05 | 247.25 | 249.65 | 675 | 33,98,667.95 | 9,099 |
08-May-2025 | 257.1 | 257.1 | 238.1 | 240.9 | 803 | 46,76,487.85 | 13,468 |
09-May-2025 | 232.4 | 251 | 232.4 | 240.75 | 1,057 | 52,69,268.25 | 12,206 |
12-May-2025 | 246 | 258.5 | 246 | 256.9 | 587 | 32,05,397.9 | 8,067 |
13-May-2025 | 259.7 | 259.7 | 243.05 | 249.2 | 975 | 58,36,614.5 | 12,056 |
14-May-2025 | 254.5 | 265.3 | 253.6 | 262.5 | 906 | 43,03,402.5 | 10,949 |
15-May-2025 | 265.6 | 280.45 | 261.5 | 277.45 | 1,612 | 1,53,74,729.4 | 46,090 |
16-May-2025 | 277.45 | 291.05 | 275 | 285.3 | 1,113 | 90,00,357.95 | 19,784 |
19-May-2025 | 285.4 | 342.35 | 285.4 | 342.35 | 5,569 | 14,45,94,107.05 | 1,82,508 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
