Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 232.98 | 235.87 | 224.06 | 227.1 | 384 | 32,78,004.85 | 8,360 |
04-Jun-2026 | 224.01 | 263.8 | 224.01 | 251.35 | 3,012 | 2,31,67,139.52 | 34,822 |
05-Jun-2026 | 258.99 | 258.99 | 245 | 248.04 | 311 | 18,89,938.43 | 5,358 |
08-Jun-2026 | 248.04 | 248.39 | 238.15 | 239 | 311 | 26,15,794.19 | 8,793 |
09-Jun-2026 | 239.8 | 248.96 | 239.8 | 245.43 | 282 | 13,72,468.87 | 3,885 |
10-Jun-2026 | 246.51 | 246.51 | 234.8 | 236.81 | 324 | 17,40,942.06 | 3,995 |
11-Jun-2026 | 238.8 | 243.94 | 234 | 235.63 | 247 | 14,63,948.36 | 3,615 |
12-Jun-2026 | 238.8 | 257.98 | 238.8 | 254.98 | 1,125 | 1,21,00,028.96 | 27,181 |
15-Jun-2026 | 254.98 | 266.55 | 253.01 | 257.33 | 589 | 43,74,121.88 | 9,861 |
16-Jun-2026 | 258.01 | 263 | 255 | 257.7 | 335 | 53,58,561.34 | 17,188 |
17-Jun-2026 | 260.02 | 264.56 | 252 | 254.7 | 310 | 25,51,338.75 | 6,273 |
18-Jun-2026 | 252.14 | 259 | 252.05 | 256.73 | 404 | 31,68,086.96 | 9,195 |
19-Jun-2026 | 256.73 | 257.5 | 250.55 | 252.94 | 200 | 19,42,426.22 | 4,158 |
22-Jun-2026 | 249 | 265.03 | 249 | 257.71 | 579 | 36,10,043.26 | 6,498 |
23-Jun-2026 | 255.06 | 262.87 | 254.01 | 255.85 | 320 | 17,63,697.97 | 4,417 |
24-Jun-2026 | 254.02 | 255.62 | 246.22 | 251.6 | 243 | 19,64,126.92 | 6,733 |
25-Jun-2026 | 250.57 | 252 | 245.02 | 246.94 | 401 | 19,84,067.67 | 6,178 |
29-Jun-2026 | 245.07 | 247.99 | 243.94 | 244.53 | 149 | 3,73,623.52 | 994 |
30-Jun-2026 | 247.3 | 251.52 | 246.41 | 248.69 | 179 | 8,22,523.64 | 2,441 |
01-Jul-2026 | 249.92 | 250.06 | 241.55 | 242.16 | 417 | 13,46,351.96 | 3,385 |
02-Jul-2026 | 244.83 | 249.01 | 241 | 241.62 | 179 | 8,52,130.62 | 2,648 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
