Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 233 | 245 | 233 | 240.52 | 963 | 52,55,299.66 | 10,135 |
02-Apr-2025 | 241.18 | 243.8 | 238.81 | 241.23 | 559 | 29,59,533.22 | 6,976 |
03-Apr-2025 | 243.09 | 246.38 | 239 | 242.43 | 1,042 | 76,18,808.55 | 19,480 |
04-Apr-2025 | 242.85 | 245.9 | 231.2 | 238.15 | 1,029 | 62,75,263.99 | 16,910 |
07-Apr-2025 | 204.43 | 238.15 | 204.43 | 229.98 | 1,112 | 49,50,015.02 | 10,146 |
08-Apr-2025 | 228.3 | 238.2 | 228.3 | 237.27 | 953 | 27,05,014.35 | 4,626 |
09-Apr-2025 | 236.49 | 271.9 | 229 | 245.71 | 9,833 | 8,87,77,338.32 | 77,510 |
11-Apr-2025 | 249.15 | 269.9 | 246.22 | 260.19 | 3,770 | 3,99,89,068.68 | 81,863 |
15-Apr-2025 | 265.76 | 294.75 | 255 | 286.97 | 4,580 | 3,89,93,461.38 | 75,334 |
16-Apr-2025 | 288.1 | 301.82 | 276.01 | 279.36 | 4,570 | 3,83,33,372.18 | 50,266 |
17-Apr-2025 | 282 | 289 | 275.72 | 279.54 | 1,889 | 1,09,29,522.65 | 20,839 |
21-Apr-2025 | 282.2 | 286.75 | 273.31 | 283.31 | 1,406 | 72,56,564.35 | 12,297 |
22-Apr-2025 | 284.21 | 286.79 | 276.02 | 277.22 | 1,002 | 69,87,840.45 | 13,908 |
23-Apr-2025 | 280.88 | 282.06 | 260.41 | 270.21 | 1,956 | 1,21,71,509.28 | 18,284 |
24-Apr-2025 | 271 | 284.55 | 264.3 | 273.82 | 1,884 | 1,46,99,811.47 | 38,427 |
25-Apr-2025 | 268.74 | 271 | 254.99 | 257.32 | 1,570 | 93,77,742.82 | 20,604 |
28-Apr-2025 | 260 | 277 | 258.96 | 262.65 | 1,299 | 98,52,054.58 | 19,838 |
29-Apr-2025 | 265.3 | 268 | 262.14 | 267.08 | 745 | 43,27,129.44 | 10,463 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
