Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 255.06 | 262.87 | 254.01 | 255.85 | 320 | 17,63,697.97 | 4,417 |
24-Jun-2026 | 254.02 | 255.62 | 246.22 | 251.6 | 243 | 19,64,126.92 | 6,733 |
25-Jun-2026 | 250.57 | 252 | 245.02 | 246.94 | 401 | 19,84,067.67 | 6,178 |
29-Jun-2026 | 245.07 | 247.99 | 243.94 | 244.53 | 149 | 3,73,623.52 | 994 |
30-Jun-2026 | 247.3 | 251.52 | 246.41 | 248.69 | 179 | 8,22,523.64 | 2,441 |
01-Jul-2026 | 249.92 | 250.06 | 241.55 | 242.16 | 417 | 13,46,351.96 | 3,385 |
02-Jul-2026 | 244.83 | 249.01 | 241 | 241.62 | 179 | 8,52,130.62 | 2,648 |
03-Jul-2026 | 243 | 252 | 241.64 | 245.72 | 297 | 26,34,492.3 | 9,097 |
06-Jul-2026 | 246.7 | 246.7 | 239.1 | 241.66 | 300 | 26,10,749.35 | 7,493 |
07-Jul-2026 | 244.84 | 244.84 | 239 | 241.69 | 277 | 34,20,317.54 | 12,552 |
08-Jul-2026 | 245.81 | 248.83 | 235 | 238.89 | 282 | 15,19,078.09 | 3,655 |
09-Jul-2026 | 237.7 | 248 | 237.7 | 244.99 | 413 | 26,38,212.83 | 8,447 |
10-Jul-2026 | 245.1 | 248.49 | 240.12 | 241.68 | 246 | 11,95,671.29 | 3,155 |
13-Jul-2026 | 243.98 | 245 | 242.5 | 243.06 | 59 | 2,29,968.57 | 803 |
14-Jul-2026 | 238.25 | 248.86 | 238.25 | 242.1 | 140 | 10,47,198.49 | 3,668 |
15-Jul-2026 | 246.92 | 250 | 236.53 | 239.04 | 827 | 51,65,246.04 | 13,143 |
16-Jul-2026 | 239.04 | 244.99 | 238 | 242.95 | 768 | 37,94,550.27 | 10,940 |
17-Jul-2026 | 242.95 | 247.29 | 241.04 | 242.83 | 377 | 61,06,731.66 | 20,876 |
20-Jul-2026 | 242.85 | 251 | 241.5 | 248.34 | 230 | 14,94,012.98 | 3,750 |
21-Jul-2026 | 247.01 | 247.74 | 244.06 | 245.12 | 71 | 2,63,714.17 | 729 |
22-Jul-2026 | 243.9 | 289.9 | 243 | 266.32 | 8,372 | 11,82,04,929 | 1,78,741 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
