Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 243.98 | 245 | 242.5 | 243.06 | 59 | 2,29,968.57 | 803 |
14-Jul-2026 | 238.25 | 248.86 | 238.25 | 242.1 | 140 | 10,47,198.49 | 3,668 |
15-Jul-2026 | 246.92 | 250 | 236.53 | 239.04 | 827 | 51,65,246.04 | 13,143 |
16-Jul-2026 | 239.04 | 244.99 | 238 | 242.95 | 768 | 37,94,550.27 | 10,940 |
17-Jul-2026 | 242.95 | 247.29 | 241.04 | 242.83 | 377 | 61,06,731.66 | 20,876 |
20-Jul-2026 | 242.85 | 251 | 241.5 | 248.34 | 230 | 14,94,012.98 | 3,750 |
21-Jul-2026 | 247.01 | 247.74 | 244.06 | 245.12 | 71 | 2,63,714.17 | 729 |
22-Jul-2026 | 243.9 | 289.9 | 243 | 266.32 | 8,372 | 11,82,04,929 | 1,78,741 |
23-Jul-2026 | 274 | 274 | 257.19 | 264.99 | 1,634 | 1,74,25,171.84 | 32,557 |
24-Jul-2026 | 266 | 284.8 | 258 | 282.63 | 1,837 | 2,59,78,424.42 | 35,879 |
27-Jul-2026 | 285 | 287.99 | 281.02 | 282.22 | 579 | 70,18,927.68 | 18,976 |
28-Jul-2026 | 280.1 | 290 | 280.1 | 284.46 | 556 | 38,56,036.77 | 8,461 |
29-Jul-2026 | 283.58 | 288 | 280.2 | 283.12 | 353 | 37,27,483.94 | 9,979 |
30-Jul-2026 | 289 | 289 | 275.11 | 277.34 | 352 | 40,31,080.3 | 9,438 |
31-Jul-2026 | 282.76 | 287.88 | 275.01 | 275.74 | 244 | 20,51,164.42 | 4,514 |
03-Aug-2026 | 275.15 | 283 | 275.15 | 278.45 | 201 | 22,25,859.4 | 5,778 |
04-Aug-2026 | 270.9 | 274.7 | 260.5 | 262.5 | 765 | 62,45,385.55 | 18,067 |
05-Aug-2026 | 263.2 | 276.95 | 263.2 | 273.75 | 1,152 | 84,43,089 | 20,856 |
06-Aug-2026 | 282 | 287.9 | 271 | 273.7 | 614 | 70,09,660.85 | 17,295 |
07-Aug-2026 | 276.9 | 276.9 | 268.65 | 271 | 131 | 14,08,204.6 | 3,758 |
10-Aug-2026 | 271 | 281.6 | 271 | 276.95 | 917 | 2,18,72,347.65 | 36,578 |
11-Aug-2026 | 277.65 | 296.5 | 272.5 | 289.2 | 1,929 | 2,06,17,803.15 | 50,333 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
