Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 396.5 | 408.95 | 394.1 | 395.15 | 174 | 11,74,944.45 | 2,357 |
02-Dec-2025 | 401.25 | 402.85 | 390 | 391.25 | 156 | 12,08,440.5 | 2,229 |
03-Dec-2025 | 388 | 396.35 | 386 | 390.05 | 323 | 10,94,268.9 | 1,619 |
04-Dec-2025 | 393.75 | 393.75 | 384.05 | 387.75 | 159 | 11,48,777.6 | 2,552 |
05-Dec-2025 | 377 | 384 | 377 | 379.75 | 237 | 14,74,808.85 | 3,399 |
08-Dec-2025 | 377.85 | 378.25 | 361.05 | 362.15 | 339 | 74,69,454.85 | 11,574 |
09-Dec-2025 | 370 | 370 | 345 | 356.35 | 541 | 72,13,730.25 | 15,806 |
10-Dec-2025 | 360.1 | 365 | 341.1 | 343 | 308 | 20,61,358.85 | 4,255 |
11-Dec-2025 | 359.45 | 362.25 | 337.05 | 344.45 | 382 | 30,76,283.4 | 6,958 |
12-Dec-2025 | 348.45 | 362.45 | 339.55 | 355.8 | 375 | 21,90,565.4 | 4,462 |
15-Dec-2025 | 364.4 | 364.4 | 341 | 343.4 | 229 | 10,93,969.05 | 2,315 |
16-Dec-2025 | 348.05 | 348.05 | 341.55 | 343.1 | 165 | 17,45,720.1 | 4,334 |
17-Dec-2025 | 340.85 | 347 | 330 | 335.55 | 362 | 2,45,25,144.25 | 71,878 |
18-Dec-2025 | 334.35 | 339.95 | 324 | 327.1 | 248 | 17,55,263.55 | 3,804 |
19-Dec-2025 | 330.8 | 359.8 | 330.45 | 359.8 | 565 | 32,44,497.6 | 3,953 |
22-Dec-2025 | 384.85 | 395.75 | 375.9 | 395.75 | 1,215 | 1,30,81,094.05 | 11,987 |
23-Dec-2025 | 401.7 | 423 | 377.6 | 409.25 | 2,472 | 1,72,53,707.5 | 22,589 |
24-Dec-2025 | 406.3 | 421.95 | 393.05 | 407.45 | 807 | 66,70,224.75 | 8,655 |
26-Dec-2025 | 417.45 | 417.45 | 400.35 | 410.1 | 658 | 23,73,663.55 | 4,021 |
29-Dec-2025 | 405 | 416.95 | 401.5 | 408.2 | 205 | 13,33,576 | 2,230 |
30-Dec-2025 | 408 | 410.2 | 390 | 394.6 | 376 | 24,89,014.15 | 3,958 |
31-Dec-2025 | 402.85 | 406.7 | 391.35 | 395.6 | 319 | 23,03,437.65 | 3,859 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
