Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 246 | 258.5 | 246 | 256.9 | 587 | 32,05,397.9 | 8,067 |
13-May-2025 | 259.7 | 259.7 | 243.05 | 249.2 | 975 | 58,36,614.5 | 12,056 |
14-May-2025 | 254.5 | 265.3 | 253.6 | 262.5 | 906 | 43,03,402.5 | 10,949 |
15-May-2025 | 265.6 | 280.45 | 261.5 | 277.45 | 1,612 | 1,53,74,729.4 | 46,090 |
16-May-2025 | 277.45 | 291.05 | 275 | 285.3 | 1,113 | 90,00,357.95 | 19,784 |
19-May-2025 | 285.4 | 342.35 | 285.4 | 342.35 | 5,569 | 14,45,94,107.05 | 1,82,508 |
20-May-2025 | 356 | 371 | 324 | 326.6 | 11,624 | 9,79,66,502.95 | 1,34,125 |
21-May-2025 | 326.05 | 345 | 324.15 | 336.25 | 3,691 | 2,08,12,382.35 | 33,965 |
22-May-2025 | 338 | 359 | 325.4 | 342.25 | 4,211 | 4,24,12,930.4 | 80,728 |
23-May-2025 | 348 | 355.15 | 339.15 | 345.3 | 1,681 | 1,42,15,707.15 | 29,716 |
26-May-2025 | 345.25 | 352.9 | 320.6 | 330.6 | 2,191 | 1,50,01,751.9 | 22,475 |
27-May-2025 | 334.7 | 334.7 | 319.05 | 321.05 | 1,095 | 72,79,022.55 | 14,981 |
28-May-2025 | 352.9 | 353.15 | 340.05 | 353.15 | 1,220 | 3,21,33,521.2 | 55,520 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
