Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 275.15 | 283 | 275.15 | 278.45 | 201 | 22,25,859.4 | 5,778 |
04-Aug-2026 | 270.9 | 274.7 | 260.5 | 262.5 | 765 | 62,45,385.55 | 18,067 |
05-Aug-2026 | 263.2 | 276.95 | 263.2 | 273.75 | 1,152 | 84,43,089 | 20,856 |
06-Aug-2026 | 282 | 287.9 | 271 | 273.7 | 614 | 70,09,660.85 | 17,295 |
07-Aug-2026 | 276.9 | 276.9 | 268.65 | 271 | 131 | 14,08,204.6 | 3,758 |
10-Aug-2026 | 271 | 281.6 | 271 | 276.95 | 917 | 2,18,72,347.65 | 36,578 |
11-Aug-2026 | 277.65 | 296.5 | 272.5 | 289.2 | 1,929 | 2,06,17,803.15 | 50,333 |
12-Aug-2026 | 289.2 | 318 | 284.65 | 306.7 | 7,054 | 5,70,93,636.95 | 77,943 |
13-Aug-2026 | 300 | 314.75 | 288.3 | 292.8 | 2,908 | 2,03,28,489.3 | 25,542 |
14-Aug-2026 | 288 | 305 | 287.45 | 296.85 | 547 | 37,42,166.75 | 7,443 |
17-Aug-2026 | 296.85 | 349 | 290.8 | 336.65 | 5,361 | 5,65,95,508.55 | 71,565 |
18-Aug-2026 | 333 | 345.8 | 326.25 | 338.75 | 2,385 | 1,73,78,588.95 | 22,911 |
19-Aug-2026 | 329.4 | 350 | 325 | 338.45 | 3,257 | 1,91,75,030.9 | 24,143 |
20-Aug-2026 | 339.95 | 385 | 336.55 | 374.1 | 7,685 | 9,08,87,309.95 | 1,05,923 |
21-Aug-2026 | 374.1 | 393 | 370.55 | 382.25 | 3,527 | 3,81,63,184.1 | 37,271 |
24-Aug-2026 | 384 | 393 | 361.7 | 367.35 | 5,322 | 2,63,97,156.15 | 19,401 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
