Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 269.2 | 269.9 | 257 | 258.91 | 1,344 | 81,26,296.95 | 25,553 |
07-Apr-2026 | 258.76 | 259.01 | 250.11 | 253.1 | 1,447 | 83,04,014.76 | 19,650 |
08-Apr-2026 | 260 | 270 | 260 | 262.21 | 1,410 | 1,35,18,008.6 | 34,845 |
09-Apr-2026 | 269.04 | 273 | 247.5 | 258.26 | 2,482 | 2,11,14,518.95 | 46,854 |
10-Apr-2026 | 262 | 278.88 | 261.3 | 275.11 | 1,760 | 77,11,677.39 | 13,216 |
13-Apr-2026 | 268.8 | 285.59 | 264 | 279.63 | 903 | 40,84,700.55 | 8,472 |
15-Apr-2026 | 280 | 289.9 | 280 | 285.86 | 494 | 39,13,897.32 | 8,626 |
16-Apr-2026 | 286.93 | 289.9 | 278 | 288.15 | 910 | 87,48,227.13 | 21,351 |
17-Apr-2026 | 289 | 296.06 | 283.07 | 292.12 | 648 | 64,08,882.54 | 13,281 |
20-Apr-2026 | 293.15 | 296 | 278 | 280.65 | 861 | 69,02,456.74 | 15,105 |
21-Apr-2026 | 284.31 | 285.29 | 275 | 278.04 | 827 | 51,87,996.76 | 14,224 |
22-Apr-2026 | 272 | 282.78 | 266.1 | 269.88 | 711 | 58,85,775.64 | 14,051 |
23-Apr-2026 | 269.95 | 274 | 267.9 | 269.02 | 496 | 43,03,359.94 | 12,352 |
24-Apr-2026 | 269.99 | 270.55 | 262 | 262.62 | 360 | 18,08,699.24 | 4,192 |
27-Apr-2026 | 265.81 | 276 | 260.41 | 270.19 | 720 | 44,76,482.96 | 9,747 |
28-Apr-2026 | 272 | 273.99 | 261.53 | 265.21 | 577 | 36,53,044.13 | 9,279 |
29-Apr-2026 | 261.4 | 274.39 | 261.4 | 263.02 | 676 | 29,21,539.92 | 5,594 |
30-Apr-2026 | 265.33 | 265.79 | 256 | 259.95 | 562 | 33,55,209.09 | 7,332 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
