Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 272 | 282.78 | 266.1 | 269.88 | 711 | 58,85,775.64 | 14,051 |
23-Apr-2026 | 269.95 | 274 | 267.9 | 269.02 | 496 | 43,03,359.94 | 12,352 |
24-Apr-2026 | 269.99 | 270.55 | 262 | 262.62 | 360 | 18,08,699.24 | 4,192 |
27-Apr-2026 | 265.81 | 276 | 260.41 | 270.19 | 720 | 44,76,482.96 | 9,747 |
28-Apr-2026 | 272 | 273.99 | 261.53 | 265.21 | 577 | 36,53,044.13 | 9,279 |
29-Apr-2026 | 261.4 | 274.39 | 261.4 | 263.02 | 676 | 29,21,539.92 | 5,594 |
30-Apr-2026 | 265.33 | 265.79 | 256 | 259.95 | 562 | 33,55,209.09 | 7,332 |
04-May-2026 | 260 | 267.65 | 254.25 | 255.65 | 600 | 63,78,530.85 | 19,971 |
05-May-2026 | 259 | 259 | 249.95 | 254.15 | 822 | 48,65,284.2 | 12,113 |
06-May-2026 | 258.3 | 265.05 | 253.4 | 256.85 | 1,434 | 1,46,44,567.7 | 40,755 |
07-May-2026 | 260 | 268.85 | 253.7 | 261.05 | 1,926 | 1,20,54,190.65 | 25,556 |
08-May-2026 | 260 | 268 | 258.45 | 260.15 | 1,066 | 72,66,668.75 | 12,363 |
11-May-2026 | 260.2 | 260.2 | 252 | 252.55 | 481 | 29,02,146.55 | 8,664 |
12-May-2026 | 255.5 | 255.7 | 241.1 | 241.85 | 644 | 39,29,442.95 | 11,267 |
13-May-2026 | 243.2 | 248.9 | 242.55 | 243.85 | 240 | 11,97,950.9 | 3,962 |
14-May-2026 | 240.4 | 248 | 240.4 | 243.6 | 267 | 15,74,678.1 | 5,143 |
15-May-2026 | 244.5 | 250.8 | 241.15 | 244.7 | 616 | 35,86,488.75 | 9,489 |
18-May-2026 | 244.7 | 244.7 | 235 | 239.6 | 429 | 19,05,571.65 | 4,080 |
19-May-2026 | 241.7 | 253.4 | 241.7 | 247.95 | 463 | 18,77,624.3 | 5,057 |
20-May-2026 | 243.15 | 252.75 | 243.15 | 248.4 | 274 | 18,78,740.7 | 4,034 |
21-May-2026 | 249 | 256.95 | 243.2 | 248.35 | 482 | 45,18,525 | 12,842 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
