Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 325 | 333.4 | 321.05 | 324.75 | 208 | 9,08,456 | 2,155 |
24-Feb-2026 | 324.65 | 325.95 | 313.7 | 316.65 | 271 | 14,68,795.3 | 3,418 |
25-Feb-2026 | 322.35 | 328.6 | 315.55 | 327.3 | 431 | 25,58,743.15 | 4,036 |
26-Feb-2026 | 323.25 | 326.35 | 317.95 | 320.3 | 211 | 18,13,394.45 | 4,268 |
27-Feb-2026 | 320.85 | 329.45 | 319 | 323.7 | 259 | 42,11,553.65 | 11,538 |
02-Mar-2026 | 340 | 340 | 311.1 | 313.5 | 340 | 33,04,399.5 | 7,531 |
04-Mar-2026 | 313 | 329.9 | 308 | 313.6 | 792 | 62,16,837.8 | 11,878 |
05-Mar-2026 | 312.9 | 329.9 | 312.9 | 321.25 | 382 | 36,32,020.95 | 9,209 |
06-Mar-2026 | 321.25 | 327.65 | 315.55 | 319.9 | 87 | 8,51,759.6 | 1,819 |
09-Mar-2026 | 315.55 | 315.95 | 310.35 | 312.05 | 230 | 17,11,665.65 | 4,286 |
10-Mar-2026 | 321 | 321 | 311.05 | 315.9 | 212 | 65,01,880.35 | 16,271 |
11-Mar-2026 | 319.2 | 329 | 311.45 | 322.9 | 278 | 71,46,977.25 | 10,343 |
12-Mar-2026 | 323.05 | 323.9 | 312 | 313.15 | 274 | 23,79,434.5 | 4,433 |
13-Mar-2026 | 313.15 | 316.85 | 302 | 303.9 | 293 | 30,42,999.8 | 8,004 |
16-Mar-2026 | 306.9 | 308.45 | 299.05 | 306.2 | 127 | 5,74,722.05 | 681 |
17-Mar-2026 | 310 | 310 | 289.9 | 295.65 | 1,043 | 1,59,84,573.45 | 47,700 |
18-Mar-2026 | 292.55 | 301.3 | 288.05 | 289.5 | 648 | 61,98,489.9 | 16,371 |
19-Mar-2026 | 288.85 | 290 | 285.3 | 288.05 | 365 | 52,83,433.35 | 14,421 |
20-Mar-2026 | 285 | 296.8 | 281.05 | 282.95 | 727 | 68,66,303.2 | 17,138 |
23-Mar-2026 | 283.5 | 283.5 | 248.35 | 252.25 | 3,306 | 1,72,80,615.1 | 34,179 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
