Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 306.9 | 308.45 | 299.05 | 306.2 | 127 | 5,74,722.05 | 681 |
17-Mar-2026 | 310 | 310 | 289.9 | 295.65 | 1,043 | 1,59,84,573.45 | 47,700 |
18-Mar-2026 | 292.55 | 301.3 | 288.05 | 289.5 | 648 | 61,98,489.9 | 16,371 |
19-Mar-2026 | 288.85 | 290 | 285.3 | 288.05 | 365 | 52,83,433.35 | 14,421 |
20-Mar-2026 | 285 | 296.8 | 281.05 | 282.95 | 727 | 68,66,303.2 | 17,138 |
23-Mar-2026 | 283.5 | 283.5 | 248.35 | 252.25 | 3,306 | 1,72,80,615.1 | 34,179 |
24-Mar-2026 | 259.45 | 268 | 254.65 | 259.35 | 1,574 | 67,05,067 | 10,019 |
25-Mar-2026 | 258.35 | 278.15 | 251.8 | 259.2 | 3,034 | 2,21,89,524.8 | 63,220 |
27-Mar-2026 | 259.2 | 259.2 | 237.1 | 249.85 | 2,045 | 1,62,10,199.05 | 44,852 |
30-Mar-2026 | 246.05 | 253.2 | 228.2 | 238.25 | 787 | 2,07,18,874.2 | 73,927 |
01-Apr-2026 | 239 | 257.85 | 239 | 249.43 | 430 | 25,89,002.99 | 6,070 |
02-Apr-2026 | 247 | 269 | 242.62 | 263.15 | 814 | 50,63,597.5 | 13,658 |
06-Apr-2026 | 269.2 | 269.9 | 257 | 258.91 | 1,344 | 81,26,296.95 | 25,553 |
07-Apr-2026 | 258.76 | 259.01 | 250.11 | 253.1 | 1,447 | 83,04,014.76 | 19,650 |
08-Apr-2026 | 260 | 270 | 260 | 262.21 | 1,410 | 1,35,18,008.6 | 34,845 |
09-Apr-2026 | 269.04 | 273 | 247.5 | 258.26 | 2,482 | 2,11,14,518.95 | 46,854 |
10-Apr-2026 | 262 | 278.88 | 261.3 | 275.11 | 1,760 | 77,11,677.39 | 13,216 |
13-Apr-2026 | 268.8 | 285.59 | 264 | 279.63 | 903 | 40,84,700.55 | 8,472 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
