Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 336.2 | 348 | 332 | 346.2 | 191 | 21,46,014.55 | 4,804 |
03-Feb-2026 | 360 | 360.05 | 342.1 | 345.4 | 237 | 16,80,275 | 2,885 |
04-Feb-2026 | 351.85 | 360 | 347.4 | 358.7 | 388 | 13,86,078.05 | 2,611 |
05-Feb-2026 | 356 | 364.95 | 345.65 | 348.25 | 289 | 11,41,601.85 | 1,785 |
06-Feb-2026 | 349.5 | 352 | 343.15 | 349.65 | 206 | 9,93,652.45 | 2,086 |
09-Feb-2026 | 359.45 | 359.45 | 344.25 | 346.7 | 409 | 20,82,212.6 | 3,966 |
10-Feb-2026 | 349.3 | 355.9 | 339.6 | 340.75 | 525 | 14,96,141.3 | 2,056 |
11-Feb-2026 | 330.05 | 347.75 | 330.05 | 334.95 | 500 | 15,60,986.45 | 1,811 |
12-Feb-2026 | 334.05 | 335.6 | 320.8 | 325.05 | 491 | 45,03,124 | 10,636 |
13-Feb-2026 | 325.05 | 325.75 | 315 | 317.05 | 340 | 15,79,259.15 | 3,344 |
16-Feb-2026 | 320.1 | 320.35 | 312.2 | 313.15 | 140 | 7,99,840.25 | 2,108 |
17-Feb-2026 | 310 | 349 | 310 | 334.25 | 413 | 26,11,042.9 | 5,400 |
18-Feb-2026 | 344 | 348 | 322.15 | 345 | 749 | 49,33,429.65 | 9,272 |
19-Feb-2026 | 349 | 349 | 326.15 | 328.25 | 374 | 11,75,289.35 | 1,602 |
20-Feb-2026 | 328.25 | 337 | 325.65 | 330.2 | 247 | 6,28,689.2 | 1,079 |
23-Feb-2026 | 325 | 333.4 | 321.05 | 324.75 | 208 | 9,08,456 | 2,155 |
24-Feb-2026 | 324.65 | 325.95 | 313.7 | 316.65 | 271 | 14,68,795.3 | 3,418 |
25-Feb-2026 | 322.35 | 328.6 | 315.55 | 327.3 | 431 | 25,58,743.15 | 4,036 |
26-Feb-2026 | 323.25 | 326.35 | 317.95 | 320.3 | 211 | 18,13,394.45 | 4,268 |
27-Feb-2026 | 320.85 | 329.45 | 319 | 323.7 | 259 | 42,11,553.65 | 11,538 |
02-Mar-2026 | 340 | 340 | 311.1 | 313.5 | 340 | 33,04,399.5 | 7,531 |
Currently, more than 70 Kaya skin clinics nationwide and some of the top e-commerce platforms carry Kaya's products.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
