Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.91 | 26.91 | 26.26 | 26.5 | 604 | 26,42,814.77 | 63,627 |
11-Apr-2025 | 26.55 | 27.38 | 26.55 | 27.2 | 790 | 27,84,002.42 | 53,885 |
15-Apr-2025 | 28.15 | 28.5 | 27.61 | 28.02 | 1,478 | 61,23,899.17 | 1,14,894 |
16-Apr-2025 | 28.69 | 28.69 | 27.94 | 28.08 | 713 | 19,98,523.07 | 36,395 |
17-Apr-2025 | 28.45 | 28.48 | 27.94 | 28.19 | 673 | 25,11,496.88 | 54,734 |
21-Apr-2025 | 28.69 | 29 | 28.12 | 28.75 | 1,035 | 27,01,111.59 | 50,557 |
22-Apr-2025 | 28.97 | 29.69 | 28.51 | 29.39 | 1,606 | 54,29,124.64 | 70,387 |
23-Apr-2025 | 29.67 | 29.67 | 28.81 | 28.97 | 1,117 | 51,40,395 | 1,09,710 |
24-Apr-2025 | 28.35 | 29.85 | 28.35 | 29.16 | 1,369 | 51,71,377.69 | 85,816 |
25-Apr-2025 | 29.17 | 29.3 | 27.5 | 28.07 | 1,162 | 54,57,807.14 | 1,19,764 |
28-Apr-2025 | 28 | 28.3 | 27.41 | 28.14 | 708 | 26,25,541.39 | 56,032 |
29-Apr-2025 | 27.62 | 28.64 | 27.62 | 27.87 | 729 | 33,06,597.1 | 75,427 |
30-Apr-2025 | 27.55 | 27.9 | 27.21 | 27.27 | 915 | 27,13,943.88 | 61,568 |
02-May-2025 | 27.92 | 27.92 | 27 | 27.25 | 1,649 | 13,27,356.71 | 23,404 |
05-May-2025 | 27.85 | 27.85 | 27.15 | 27.44 | 1,429 | 21,44,174.11 | 37,298 |
06-May-2025 | 27.72 | 27.72 | 26.47 | 26.58 | 1,005 | 27,93,281.61 | 84,489 |
07-May-2025 | 26.57 | 26.98 | 26.33 | 26.79 | 610 | 14,54,601.24 | 25,723 |
08-May-2025 | 26.79 | 27.19 | 26.48 | 26.54 | 626 | 12,70,388.5 | 29,503 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
