Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 98.99 | 100.9 | 98 | 98.7 | 47 | 8,26,789 | 7,594 |
11-Apr-2025 | 103.49 | 106.89 | 99.01 | 104.42 | 373 | 70,96,952 | 47,701 |
15-Apr-2025 | 104.6 | 106.9 | 100.5 | 100.82 | 91 | 5,64,070 | 3,634 |
16-Apr-2025 | 105.67 | 105.67 | 100.6 | 101.33 | 39 | 3,40,747 | 2,245 |
17-Apr-2025 | 103 | 103.5 | 100.5 | 101.16 | 170 | 14,20,500 | 10,518 |
21-Apr-2025 | 101.16 | 102.99 | 100 | 101.59 | 33 | 1,82,981 | 1,548 |
22-Apr-2025 | 101.59 | 103 | 98.3 | 99.55 | 137 | 13,46,407 | 9,148 |
23-Apr-2025 | 99.01 | 101.5 | 98 | 99.85 | 41 | 3,50,627 | 2,961 |
24-Apr-2025 | 98 | 102.99 | 97.51 | 98.2 | 98 | 9,47,686 | 7,084 |
25-Apr-2025 | 99 | 101.98 | 97 | 97.04 | 155 | 15,71,188 | 12,814 |
28-Apr-2025 | 101.5 | 101.5 | 98 | 98.54 | 24 | 1,88,355 | 1,737 |
29-Apr-2025 | 102 | 102 | 99 | 99.06 | 42 | 5,62,787 | 4,981 |
30-Apr-2025 | 99.01 | 101.96 | 94.3 | 96.12 | 169 | 15,39,980 | 12,429 |
02-May-2025 | 99.6 | 105.73 | 97.5 | 105.73 | 212 | 43,44,483 | 36,029 |
05-May-2025 | 109.45 | 116.3 | 104 | 110.05 | 913 | 1,29,07,775 | 53,856 |
06-May-2025 | 109.01 | 112.9 | 108.25 | 109.48 | 639 | 71,16,361 | 28,873 |
07-May-2025 | 111 | 111.9 | 107 | 108.16 | 320 | 37,50,522 | 20,954 |
08-May-2025 | 110.1 | 111 | 98 | 101.28 | 525 | 61,89,510 | 28,258 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
