Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 1,121.25 | 1,121.25 | 1,081 | 1,104.85 | 5,024 | 3,08,76,149 | 13,332 |
11-Apr-2025 | 1,113.75 | 1,133.85 | 1,107 | 1,115.6 | 2,780 | 1,73,91,281.8 | 6,404 |
15-Apr-2025 | 1,144 | 1,177.8 | 1,129.4 | 1,169.6 | 6,159 | 5,40,17,378.2 | 31,879 |
16-Apr-2025 | 1,177.4 | 1,204.5 | 1,170.1 | 1,199.4 | 3,015 | 1,63,51,628.2 | 7,898 |
17-Apr-2025 | 1,195.2 | 1,219.4 | 1,189.1 | 1,216.5 | 2,466 | 1,29,41,998.8 | 5,578 |
21-Apr-2025 | 1,226.9 | 1,242 | 1,207.1 | 1,213.5 | 4,610 | 3,13,34,698 | 14,849 |
22-Apr-2025 | 1,229 | 1,229.9 | 1,209 | 1,225.9 | 2,294 | 1,81,73,297.6 | 9,459 |
23-Apr-2025 | 1,221 | 1,270 | 1,215 | 1,264 | 3,687 | 3,66,52,746 | 16,389 |
24-Apr-2025 | 1,266 | 1,294 | 1,253.3 | 1,264 | 4,982 | 5,76,92,392.1 | 26,589 |
25-Apr-2025 | 1,264 | 1,268.8 | 1,201 | 1,221.4 | 5,383 | 4,77,65,859.8 | 13,489 |
28-Apr-2025 | 1,205 | 1,236.9 | 1,200.2 | 1,212.8 | 4,212 | 2,25,03,413.8 | 7,978 |
29-Apr-2025 | 1,218.9 | 1,235 | 1,206 | 1,208.2 | 2,139 | 1,47,38,655.5 | 6,837 |
30-Apr-2025 | 1,219 | 1,221 | 1,185 | 1,193.5 | 4,986 | 2,93,59,299.3 | 14,693 |
02-May-2025 | 1,207.5 | 1,240 | 1,198.6 | 1,213.8 | 7,697 | 6,86,12,089.5 | 23,744 |
05-May-2025 | 1,269 | 1,297 | 1,240.8 | 1,256.4 | 12,132 | 10,40,83,795.5 | 34,446 |
06-May-2025 | 1,256.5 | 1,273.3 | 1,212 | 1,221.2 | 5,765 | 3,46,25,230.2 | 15,732 |
07-May-2025 | 1,199.9 | 1,234.6 | 1,197.3 | 1,216.8 | 5,384 | 3,32,45,732 | 14,713 |
08-May-2025 | 1,222 | 1,278.4 | 1,216.2 | 1,222.4 | 8,760 | 5,56,98,563.1 | 16,573 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
