Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 1,401.7 | 1,429.8 | 1,391 | 1,403.8 | 7,011 | 7,82,75,813.1 | 23,228 |
08-Oct-2025 | 1,400 | 1,420 | 1,360 | 1,367.8 | 4,878 | 4,19,99,052.8 | 17,226 |
09-Oct-2025 | 1,367.8 | 1,375 | 1,350 | 1,358.9 | 2,489 | 1,87,69,105.3 | 7,755 |
10-Oct-2025 | 1,364 | 1,414 | 1,355.4 | 1,395.1 | 5,001 | 4,72,05,294.2 | 12,824 |
13-Oct-2025 | 1,397.9 | 1,402.5 | 1,375 | 1,390 | 3,922 | 2,25,18,447.2 | 8,157 |
14-Oct-2025 | 1,580 | 1,600 | 1,350.1 | 1,367.6 | 40,892 | 94,89,60,967.8 | 88,790 |
15-Oct-2025 | 1,367.1 | 1,376 | 1,346.1 | 1,357.5 | 4,947 | 5,35,07,895.2 | 18,510 |
16-Oct-2025 | 1,349.8 | 1,379.3 | 1,349.8 | 1,355.2 | 5,296 | 3,92,01,687.4 | 13,769 |
17-Oct-2025 | 1,345.1 | 1,355.4 | 1,335 | 1,352.4 | 3,662 | 4,22,85,335.3 | 19,437 |
20-Oct-2025 | 1,351.1 | 1,355.8 | 1,328.4 | 1,345.8 | 4,404 | 4,46,15,111.9 | 22,610 |
21-Oct-2025 | 1,355 | 1,368.6 | 1,314.9 | 1,350.9 | 2,390 | 2,39,38,902.8 | 6,395 |
23-Oct-2025 | 1,351 | 1,374.3 | 1,341.3 | 1,345.8 | 5,826 | 5,55,08,494.4 | 22,763 |
24-Oct-2025 | 1,335.1 | 1,365 | 1,335.1 | 1,359.2 | 2,576 | 2,14,19,641.9 | 9,358 |
27-Oct-2025 | 1,355 | 1,400 | 1,351.1 | 1,394.7 | 7,156 | 6,12,99,166.7 | 23,630 |
28-Oct-2025 | 1,400 | 1,421.1 | 1,390.1 | 1,403.1 | 5,066 | 5,22,63,541.7 | 18,833 |
29-Oct-2025 | 1,403 | 1,418.8 | 1,378.2 | 1,407.4 | 3,085 | 5,19,05,369.2 | 21,232 |
30-Oct-2025 | 1,408.5 | 1,414.5 | 1,392.5 | 1,404.5 | 1,406 | 3,00,67,685.2 | 13,983 |
31-Oct-2025 | 1,400 | 1,440 | 1,400 | 1,417.9 | 4,037 | 10,43,31,498.1 | 52,729 |
03-Nov-2025 | 1,550.9 | 1,650 | 1,520 | 1,615 | 1,05,435 | 3,88,27,81,715.7 | 3,46,224 |
04-Nov-2025 | 1,635.5 | 1,849 | 1,635.5 | 1,815.1 | 1,19,115 | 3,81,56,27,924.6 | 3,06,254 |
06-Nov-2025 | 1,807 | 1,839.3 | 1,763 | 1,819.6 | 38,577 | 84,97,08,092.7 | 99,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.