Larsen & Toubro Infotech Share Price History

L & T Infotech

CMP as on 30-Jul-21 15:48

₹ 4,684.35
44.70 0.96%

Open

₹ 4,636.00

Turnover (lac)

₹ 25,835

Prev. Close

₹ 4,639.65

Day's Vol (shares)

₹ 5,51,524

Day's Range (₹)

₹ 4,574.25
₹ 4,727.80

CMP as on30-Jul-21 15:45

₹ 4,684.80
44.55 0.96%

Open

₹ 4,653.00

Turnover (lac)

₹ 734

Prev. Close

₹ 4,640.25

Day's Vol (shares)

₹ 38,361

Day's Range

₹ 4,570.75
₹ 4,726.00

CMP as on 30-Jul-21 0:00

₹ 4,707.05
61.05 1.31%

Open

₹ 4,648.05

Open Interest(Contracts)

₹ 7,82,550

VWAP

₹ 4,698.97

Day's Vol (shares)

₹ 5,00,550

Day's Range (Ex.Dt. 26 Aug 2021)

₹ 4,594.05
₹ 4,748.00

Larsen & Toubro Infotech Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 4,636 4,728 4,574 4,684 49,481 2,580 142,745 154 48.40
29-Jul-2021 4,388 4,660 4,358 4,640 91,890 5,364 314,371 302 251
28-Jul-2021 4,349 4,386 4,263 4,357 20,564 848 70,596 123 8.40
27-Jul-2021 4,360 4,399 4,278 4,349 17,269 637 53,084 121 -11
26-Jul-2021 4,372 4,400 4,315 4,351 13,612 541 36,367 85.30 -21
23-Jul-2021 4,412 4,425 4,344 4,361 20,265 946 70,946 81 -50
22-Jul-2021 4,394 4,425 4,365 4,406 32,005 1,463 156,348 59.60 12.10
20-Jul-2021 4,400 4,461 4,319 4,358 34,527 1,861 118,846 142 -42
19-Jul-2021 4,270 4,467 4,220 4,380 71,265 3,972 153,291 247 110
16-Jul-2021 4,399 4,399 4,251 4,289 75,273 3,966 174,163 148 -110
15-Jul-2021 4,260 4,600 4,245 4,420 172,712 11,225 284,947 355 160
14-Jul-2021 4,033 4,228 4,013 4,215 54,690 3,099 213,956 215 181
13-Jul-2021 4,035 4,045 3,995 4,018 19,538 522 54,763 49.50 -18
12-Jul-2021 4,065 4,078 4,013 4,035 14,497 576 81,362 64.90 -30
09-Jul-2021 4,038 4,072 4,015 4,054 19,990 545 66,297 57.20 16.20
08-Jul-2021 4,039 4,100 4,026 4,043 20,981 832 71,066 73.80 3.60
07-Jul-2021 4,020 4,074 3,990 4,035 19,749 505 44,970 83.30 14.80
06-Jul-2021 4,050 4,081 4,010 4,021 17,606 738 83,122 70.90 -29
05-Jul-2021 4,044 4,065 4,016 4,047 25,050 607 70,517 48.70 2.65
02-Jul-2021 4,040 4,066 3,988 4,043 25,851 1,075 103,993 77.40 2.95
01-Jul-2021 4,086 4,097 3,970 4,017 34,199 1,220 120,982 127 -69
Open ZERO Brokerage Demat Account