Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
16-Aug-2022 | 4,980 | 4,984 | 4,880 | 4,887 | 28,115 | 1,198 | 93,661 | 104 | -93 |
12-Aug-2022 | 5,013 | 5,013 | 4,896 | 4,911 | 24,996 | 1,226 | 78,665 | 117 | -102 |
11-Aug-2022 | 4,930 | 5,046 | 4,925 | 5,002 | 42,055 | 2,239 | 131,417 | 121 | 71.50 |
10-Aug-2022 | 4,920 | 4,929 | 4,787 | 4,857 | 25,786 | 1,119 | 56,231 | 143 | -63 |
08-Aug-2022 | 4,930 | 4,960 | 4,876 | 4,900 | 19,961 | 937 | 44,780 | 83.90 | -30 |
05-Aug-2022 | 4,934 | 4,959 | 4,896 | 4,925 | 30,547 | 1,507 | 86,828 | 63.10 | -8.40 |
04-Aug-2022 | 4,840 | 4,915 | 4,788 | 4,905 | 60,543 | 2,844 | 143,730 | 128 | 65.30 |
03-Aug-2022 | 4,685 | 4,822 | 4,680 | 4,786 | 56,916 | 3,462 | 207,793 | 142 | 101 |
02-Aug-2022 | 4,730 | 4,743 | 4,671 | 4,691 | 40,408 | 1,695 | 142,859 | 71.50 | -39 |
01-Aug-2022 | 4,760 | 4,803 | 4,680 | 4,769 | 35,066 | 1,565 | 102,904 | 123 | 9.05 |
29-Jul-2022 | 4,680 | 4,835 | 4,650 | 4,731 | 63,934 | 3,697 | 214,337 | 185 | 50.80 |
28-Jul-2022 | 4,460 | 4,660 | 4,450 | 4,649 | 72,509 | 3,790 | 275,571 | 210 | 189 |
27-Jul-2022 | 4,314 | 4,425 | 4,274 | 4,413 | 32,239 | 1,508 | 85,738 | 151 | 99 |
26-Jul-2022 | 4,509 | 4,511 | 4,305 | 4,314 | 37,729 | 2,051 | 170,153 | 206 | -195 |
25-Jul-2022 | 4,482 | 4,530 | 4,461 | 4,501 | 30,981 | 1,897 | 134,140 | 69.50 | 18.80 |
22-Jul-2022 | 4,536 | 4,560 | 4,480 | 4,505 | 40,063 | 2,064 | 106,554 | 79.80 | -31 |
21-Jul-2022 | 4,445 | 4,538 | 4,396 | 4,530 | 54,391 | 3,334 | 203,438 | 142 | 85.30 |
20-Jul-2022 | 4,381 | 4,460 | 4,339 | 4,445 | 55,690 | 3,843 | 245,809 | 121 | 63.70 |
19-Jul-2022 | 4,185 | 4,335 | 4,158 | 4,311 | 83,698 | 4,763 | 275,428 | 177 | 126 |
18-Jul-2022 | 4,008 | 4,238 | 4,000 | 4,216 | 74,868 | 4,622 | 273,669 | 238 | 208 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity