Larsen & Toubro Infotech Share Price History
CMP as on 30-Jul-21 15:48
₹ 4,684.35Open
₹ 4,636.00Turnover (lac)
₹ 25,835Prev. Close
₹ 4,639.65Day's Vol (shares)
₹ 5,51,524CMP as on30-Jul-21 15:45
₹ 4,684.80Open
₹ 4,653.00Turnover (lac)
₹ 734Prev. Close
₹ 4,640.25Day's Vol (shares)
₹ 38,361CMP as on 30-Jul-21 0:00
₹ 4,707.05Open
₹ 4,648.05Open Interest(Contracts)
₹ 7,82,550VWAP
₹ 4,698.97Day's Vol (shares)
₹ 5,00,550Larsen & Toubro Infotech Historical Data
| Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
|---|---|---|---|---|---|---|---|---|---|
| H-L () |
C-O () | ||||||||
| 30-Jul-2021 | 4,636 | 4,728 | 4,574 | 4,684 | 49,481 | 2,580 | 142,745 | 154 | 48.40 |
| 29-Jul-2021 | 4,388 | 4,660 | 4,358 | 4,640 | 91,890 | 5,364 | 314,371 | 302 | 251 |
| 28-Jul-2021 | 4,349 | 4,386 | 4,263 | 4,357 | 20,564 | 848 | 70,596 | 123 | 8.40 |
| 27-Jul-2021 | 4,360 | 4,399 | 4,278 | 4,349 | 17,269 | 637 | 53,084 | 121 | -11 |
| 26-Jul-2021 | 4,372 | 4,400 | 4,315 | 4,351 | 13,612 | 541 | 36,367 | 85.30 | -21 |
| 23-Jul-2021 | 4,412 | 4,425 | 4,344 | 4,361 | 20,265 | 946 | 70,946 | 81 | -50 |
| 22-Jul-2021 | 4,394 | 4,425 | 4,365 | 4,406 | 32,005 | 1,463 | 156,348 | 59.60 | 12.10 |
| 20-Jul-2021 | 4,400 | 4,461 | 4,319 | 4,358 | 34,527 | 1,861 | 118,846 | 142 | -42 |
| 19-Jul-2021 | 4,270 | 4,467 | 4,220 | 4,380 | 71,265 | 3,972 | 153,291 | 247 | 110 |
| 16-Jul-2021 | 4,399 | 4,399 | 4,251 | 4,289 | 75,273 | 3,966 | 174,163 | 148 | -110 |
| 15-Jul-2021 | 4,260 | 4,600 | 4,245 | 4,420 | 172,712 | 11,225 | 284,947 | 355 | 160 |
| 14-Jul-2021 | 4,033 | 4,228 | 4,013 | 4,215 | 54,690 | 3,099 | 213,956 | 215 | 181 |
| 13-Jul-2021 | 4,035 | 4,045 | 3,995 | 4,018 | 19,538 | 522 | 54,763 | 49.50 | -18 |
| 12-Jul-2021 | 4,065 | 4,078 | 4,013 | 4,035 | 14,497 | 576 | 81,362 | 64.90 | -30 |
| 09-Jul-2021 | 4,038 | 4,072 | 4,015 | 4,054 | 19,990 | 545 | 66,297 | 57.20 | 16.20 |
| 08-Jul-2021 | 4,039 | 4,100 | 4,026 | 4,043 | 20,981 | 832 | 71,066 | 73.80 | 3.60 |
| 07-Jul-2021 | 4,020 | 4,074 | 3,990 | 4,035 | 19,749 | 505 | 44,970 | 83.30 | 14.80 |
| 06-Jul-2021 | 4,050 | 4,081 | 4,010 | 4,021 | 17,606 | 738 | 83,122 | 70.90 | -29 |
| 05-Jul-2021 | 4,044 | 4,065 | 4,016 | 4,047 | 25,050 | 607 | 70,517 | 48.70 | 2.65 |
| 02-Jul-2021 | 4,040 | 4,066 | 3,988 | 4,043 | 25,851 | 1,075 | 103,993 | 77.40 | 2.95 |
| 01-Jul-2021 | 4,086 | 4,097 | 3,970 | 4,017 | 34,199 | 1,220 | 120,982 | 127 | -69 |
QuickLinks for Larsen & Toubro Infotech Ltd.
