LTI Historical Share Price Data

Larsen & Toubro Infotech

CMP as on 17-Aug-22 12:25

4,976.15

89.15 1.82%

Open

₹ 4,893.00

Turnover (lac)

₹ 10,552

Prev. Close

₹ 4,887.00

Day's Vol (shares)

₹ 2,12,042

Day's Range (₹)

₹ 4,887.00

₹ 4,999.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
16-Aug-2022	4,980	4,984	4,880	4,887	28,115	1,198	93,661	104	-93
12-Aug-2022	5,013	5,013	4,896	4,911	24,996	1,226	78,665	117	-102
11-Aug-2022	4,930	5,046	4,925	5,002	42,055	2,239	131,417	121	71.50
10-Aug-2022	4,920	4,929	4,787	4,857	25,786	1,119	56,231	143	-63
08-Aug-2022	4,930	4,960	4,876	4,900	19,961	937	44,780	83.90	-30
05-Aug-2022	4,934	4,959	4,896	4,925	30,547	1,507	86,828	63.10	-8.40
04-Aug-2022	4,840	4,915	4,788	4,905	60,543	2,844	143,730	128	65.30
03-Aug-2022	4,685	4,822	4,680	4,786	56,916	3,462	207,793	142	101
02-Aug-2022	4,730	4,743	4,671	4,691	40,408	1,695	142,859	71.50	-39
01-Aug-2022	4,760	4,803	4,680	4,769	35,066	1,565	102,904	123	9.05
29-Jul-2022	4,680	4,835	4,650	4,731	63,934	3,697	214,337	185	50.80
28-Jul-2022	4,460	4,660	4,450	4,649	72,509	3,790	275,571	210	189
27-Jul-2022	4,314	4,425	4,274	4,413	32,239	1,508	85,738	151	99
26-Jul-2022	4,509	4,511	4,305	4,314	37,729	2,051	170,153	206	-195
25-Jul-2022	4,482	4,530	4,461	4,501	30,981	1,897	134,140	69.50	18.80
22-Jul-2022	4,536	4,560	4,480	4,505	40,063	2,064	106,554	79.80	-31
21-Jul-2022	4,445	4,538	4,396	4,530	54,391	3,334	203,438	142	85.30
20-Jul-2022	4,381	4,460	4,339	4,445	55,690	3,843	245,809	121	63.70
19-Jul-2022	4,185	4,335	4,158	4,311	83,698	4,763	275,428	177	126
18-Jul-2022	4,008	4,238	4,000	4,216	74,868	4,622	273,669	238	208